Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
8,090.8024 KRW |
585,425.2875 |
8,516.0000 KRW |
7,789.0000 KRW |
8,573.0000 KRW |
8,170.0000 KRW |
| 2025-05-18 |
8,308.3727 KRW |
461,121.0174 |
8,051.0000 KRW |
7,966.0000 KRW |
8,603.0000 KRW |
8,290.0000 KRW |
| 2025-05-17 |
8,032.3243 KRW |
673,975.0964 |
8,380.0000 KRW |
7,856.0000 KRW |
8,409.0000 KRW |
8,018.0000 KRW |
| 2025-05-16 |
8,571.5078 KRW |
495,168.2138 |
8,438.0000 KRW |
8,280.0000 KRW |
8,728.0000 KRW |
8,350.0000 KRW |
| 2025-05-15 |
8,714.1717 KRW |
1,220,109.5029 |
9,180.0000 KRW |
8,287.0000 KRW |
9,223.0000 KRW |
8,313.0000 KRW |
| 2025-05-14 |
9,773.9143 KRW |
1,811,917.4213 |
9,865.0000 KRW |
9,090.0000 KRW |
10,310.0000 KRW |
9,176.0000 KRW |
| 2025-05-13 |
9,707.1816 KRW |
2,626,010.1993 |
9,385.0000 KRW |
8,739.0000 KRW |
10,220.0000 KRW |
9,840.0000 KRW |
| 2025-05-12 |
9,412.0448 KRW |
1,318,593.3294 |
9,130.0000 KRW |
8,965.0000 KRW |
9,672.0000 KRW |
9,223.0000 KRW |
| 2025-05-11 |
9,221.1242 KRW |
767,879.6818 |
9,607.0000 KRW |
8,906.0000 KRW |
9,643.0000 KRW |
9,142.0000 KRW |
| 2025-05-10 |
9,358.6638 KRW |
2,027,501.7891 |
8,960.0000 KRW |
8,670.0000 KRW |
9,700.0000 KRW |
9,529.0000 KRW |
| 2025-05-09 |
8,608.2074 KRW |
2,392,800.5509 |
8,225.0000 KRW |
8,178.0000 KRW |
8,940.0000 KRW |
8,820.0000 KRW |
| 2025-05-08 |
7,881.3811 KRW |
761,767.0082 |
7,604.0000 KRW |
7,555.0000 KRW |
8,250.0000 KRW |
8,145.0000 KRW |
| 2025-05-07 |
7,385.4961 KRW |
789,713.7061 |
7,289.0000 KRW |
7,179.0000 KRW |
7,628.0000 KRW |
7,316.0000 KRW |
| 2025-05-06 |
7,433.3116 KRW |
748,357.8883 |
7,564.0000 KRW |
7,141.0000 KRW |
7,795.0000 KRW |
7,239.0000 KRW |
| 2025-05-05 |
7,593.6205 KRW |
443,845.5064 |
7,586.0000 KRW |
7,431.0000 KRW |
7,745.0000 KRW |
7,640.0000 KRW |
| 2025-05-04 |
7,598.3348 KRW |
600,324.8854 |
7,805.0000 KRW |
7,480.0000 KRW |
7,836.0000 KRW |
7,575.0000 KRW |
| 2025-05-03 |
8,238.9314 KRW |
737,346.7189 |
8,664.0000 KRW |
7,782.0000 KRW |
8,720.0000 KRW |
7,853.0000 KRW |
| 2025-05-02 |
8,785.2351 KRW |
931,430.9056 |
8,843.0000 KRW |
8,380.0000 KRW |
9,179.0000 KRW |
8,484.0000 KRW |
| 2025-05-01 |
8,730.6186 KRW |
899,974.7166 |
8,493.0000 KRW |
8,435.0000 KRW |
8,950.0000 KRW |
8,835.0000 KRW |
| 2025-04-30 |
8,629.6304 KRW |
1,438,805.7766 |
8,472.0000 KRW |
8,114.0000 KRW |
9,030.0000 KRW |
8,418.0000 KRW |
| 2025-04-29 |
8,908.5908 KRW |
1,512,041.6646 |
8,795.0000 KRW |
8,476.0000 KRW |
9,298.0000 KRW |
8,700.0000 KRW |
| 2025-04-28 |
8,574.5754 KRW |
1,635,256.8270 |
8,296.0000 KRW |
8,201.0000 KRW |
8,906.0000 KRW |
8,704.0000 KRW |
| 2025-04-27 |
8,546.2893 KRW |
711,365.7573 |
9,039.0000 KRW |
8,301.0000 KRW |
9,039.0000 KRW |
8,370.0000 KRW |
| 2025-04-26 |
8,964.2860 KRW |
1,065,527.2897 |
8,650.0000 KRW |
8,642.0000 KRW |
9,220.0000 KRW |
8,944.0000 KRW |
| 2025-04-25 |
8,683.4308 KRW |
1,195,694.6438 |
8,467.0000 KRW |
8,275.0000 KRW |
8,950.0000 KRW |
8,660.0000 KRW |
| 2025-04-24 |
8,125.5630 KRW |
948,105.9502 |
8,450.0000 KRW |
7,782.0000 KRW |
8,520.0000 KRW |
8,457.0000 KRW |
| 2025-04-23 |
8,017.1069 KRW |
1,020,876.5483 |
7,796.0000 KRW |
7,755.0000 KRW |
8,310.0000 KRW |
8,170.0000 KRW |
| 2025-04-22 |
7,452.5118 KRW |
863,249.2296 |
7,458.0000 KRW |
7,195.0000 KRW |
7,834.0000 KRW |
7,788.0000 KRW |
| 2025-04-21 |
7,426.1591 KRW |
597,863.0247 |
7,312.0000 KRW |
7,276.0000 KRW |
7,640.0000 KRW |
7,441.0000 KRW |
| 2025-04-20 |
7,354.2103 KRW |
643,108.8228 |
7,521.0000 KRW |
7,117.0000 KRW |
7,650.0000 KRW |
7,316.0000 KRW |
| 2025-04-19 |
7,429.1268 KRW |
469,701.6372 |
7,396.0000 KRW |
7,346.0000 KRW |
7,561.0000 KRW |
7,527.0000 KRW |
| 2025-04-18 |
7,382.5867 KRW |
651,419.4387 |
7,287.0000 KRW |
7,276.0000 KRW |
7,515.0000 KRW |
7,375.0000 KRW |
| 2025-04-17 |
7,260.9438 KRW |
545,814.8237 |
7,203.0000 KRW |
7,065.0000 KRW |
7,510.0000 KRW |
7,420.0000 KRW |
| 2025-04-16 |
7,309.8516 KRW |
1,044,503.6368 |
7,519.0000 KRW |
7,060.0000 KRW |
7,520.0000 KRW |
7,306.0000 KRW |
| 2025-04-15 |
7,598.5864 KRW |
706,490.4723 |
7,591.0000 KRW |
7,458.0000 KRW |
7,750.0000 KRW |
7,567.0000 KRW |
| 2025-04-14 |
7,775.2104 KRW |
975,478.5689 |
7,678.0000 KRW |
7,471.0000 KRW |
8,059.0000 KRW |
7,675.0000 KRW |
| 2025-04-13 |
7,973.9360 KRW |
1,088,364.0062 |
8,283.0000 KRW |
7,556.0000 KRW |
8,301.0000 KRW |
7,640.0000 KRW |
| 2025-04-12 |
8,090.6146 KRW |
1,538,893.7926 |
7,990.0000 KRW |
7,836.0000 KRW |
8,419.0000 KRW |
8,171.0000 KRW |
| 2025-04-11 |
7,943.7092 KRW |
2,956,740.3351 |
7,464.0000 KRW |
7,452.0000 KRW |
8,316.0000 KRW |
8,077.0000 KRW |
| 2025-04-10 |
7,592.9206 KRW |
1,137,647.8004 |
7,772.0000 KRW |
7,366.0000 KRW |
7,850.0000 KRW |
7,432.0000 KRW |
| 2025-04-09 |
7,441.8290 KRW |
1,462,755.6402 |
7,244.0000 KRW |
6,936.0000 KRW |
8,000.0000 KRW |
7,847.0000 KRW |
| 2025-04-08 |
7,698.6772 KRW |
1,550,788.7870 |
7,615.0000 KRW |
7,260.0000 KRW |
8,149.0000 KRW |
7,309.0000 KRW |
| 2025-04-07 |
7,460.4199 KRW |
2,626,605.9266 |
7,267.0000 KRW |
6,876.0000 KRW |
8,180.0000 KRW |
7,708.0000 KRW |
| 2025-04-06 |
8,104.4472 KRW |
1,961,333.9057 |
8,344.0000 KRW |
7,264.0000 KRW |
8,679.0000 KRW |
7,336.0000 KRW |
| 2025-04-05 |
8,535.8079 KRW |
2,518,768.0664 |
8,150.0000 KRW |
8,127.0000 KRW |
8,797.0000 KRW |
8,255.0000 KRW |
| 2025-04-04 |
8,054.8008 KRW |
1,222,111.0388 |
8,009.0000 KRW |
7,773.0000 KRW |
8,366.0000 KRW |
8,119.0000 KRW |
| 2025-04-03 |
8,074.1833 KRW |
1,561,349.1557 |
7,773.0000 KRW |
7,763.0000 KRW |
8,442.0000 KRW |
7,922.0000 KRW |
| 2025-04-02 |
8,356.0157 KRW |
1,386,998.6903 |
8,688.0000 KRW |
8,097.0000 KRW |
8,688.0000 KRW |
8,201.0000 KRW |
| 2025-04-01 |
8,876.0764 KRW |
1,924,346.1065 |
9,020.0000 KRW |
8,500.0000 KRW |
9,108.0000 KRW |
8,640.0000 KRW |
| 2025-03-31 |
9,370.1092 KRW |
4,766,865.6731 |
9,173.0000 KRW |
8,605.0000 KRW |
9,882.0000 KRW |
9,310.0000 KRW |