Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1,103.1613 KRW |
2,255,841.4481 SRM |
1,090.0000 KRW |
1,090.0000 KRW |
1,115.0000 KRW |
1,105.0000 KRW |
| 2022-10-07 |
1,099.7953 KRW |
3,336,729.0961 SRM |
1,105.0000 KRW |
1,075.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2022-10-06 |
1,118.6739 KRW |
1,509,928.2250 SRM |
1,120.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2022-10-05 |
1,110.5927 KRW |
1,601,913.8151 SRM |
1,125.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-10-04 |
1,120.8269 KRW |
2,252,091.4487 SRM |
1,125.0000 KRW |
1,110.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2022-10-03 |
1,096.1829 KRW |
2,121,692.7970 SRM |
1,075.0000 KRW |
1,070.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-10-02 |
1,089.3131 KRW |
2,015,071.0986 SRM |
1,100.0000 KRW |
1,070.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2022-10-01 |
1,112.4897 KRW |
2,325,346.3358 SRM |
1,100.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,100.0000 KRW |
| 2022-09-30 |
1,105.7938 KRW |
2,905,372.5051 SRM |
1,110.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,100.0000 KRW |
| 2022-09-29 |
1,096.5618 KRW |
3,641,051.8318 SRM |
1,095.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2022-09-28 |
1,077.9913 KRW |
3,190,847.8090 SRM |
1,095.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2022-09-27 |
1,114.6242 KRW |
5,256,119.8558 SRM |
1,100.0000 KRW |
1,075.0000 KRW |
1,145.0000 KRW |
1,085.0000 KRW |
| 2022-09-26 |
1,081.0753 KRW |
3,730,519.5293 SRM |
1,075.0000 KRW |
1,055.0000 KRW |
1,100.0000 KRW |
1,095.0000 KRW |
| 2022-09-25 |
1,091.5837 KRW |
2,320,026.2319 SRM |
1,100.0000 KRW |
1,060.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2022-09-24 |
1,117.3315 KRW |
2,293,488.9957 SRM |
1,120.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,095.0000 KRW |
| 2022-09-23 |
1,107.4696 KRW |
5,516,527.6269 SRM |
1,115.0000 KRW |
1,070.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2022-09-22 |
1,082.6863 KRW |
3,244,041.1089 SRM |
1,055.0000 KRW |
1,055.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2022-09-21 |
1,079.2955 KRW |
5,479,357.3201 SRM |
1,095.0000 KRW |
1,040.0000 KRW |
1,130.0000 KRW |
1,055.0000 KRW |
| 2022-09-20 |
1,105.0311 KRW |
7,147,535.1916 SRM |
1,085.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2022-09-19 |
1,048.5626 KRW |
4,396,357.0314 SRM |
1,060.0000 KRW |
1,025.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2022-09-18 |
1,093.1022 KRW |
3,496,235.6985 SRM |
1,125.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,065.0000 KRW |
| 2022-09-17 |
1,107.4778 KRW |
1,587,767.9862 SRM |
1,100.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,130.0000 KRW |
| 2022-09-16 |
1,100.4950 KRW |
4,585,146.7557 SRM |
1,120.0000 KRW |
1,075.0000 KRW |
1,130.0000 KRW |
1,090.0000 KRW |
| 2022-09-15 |
1,120.9995 KRW |
4,829,590.2237 SRM |
1,160.0000 KRW |
1,100.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2022-09-14 |
1,140.0041 KRW |
4,092,226.1935 SRM |
1,120.0000 KRW |
1,110.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2022-09-13 |
1,154.3211 KRW |
8,323,838.2549 SRM |
1,195.0000 KRW |
1,100.0000 KRW |
1,210.0000 KRW |
1,115.0000 KRW |
| 2022-09-12 |
1,198.4281 KRW |
10,355,026.8669 SRM |
1,175.0000 KRW |
1,150.0000 KRW |
1,245.0000 KRW |
1,185.0000 KRW |
| 2022-09-11 |
1,175.7430 KRW |
3,308,879.0742 SRM |
1,185.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,170.0000 KRW |
| 2022-09-10 |
1,185.6150 KRW |
3,727,948.5348 SRM |
1,180.0000 KRW |
1,160.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2022-09-09 |
1,174.0813 KRW |
5,812,150.3163 SRM |
1,140.0000 KRW |
1,140.0000 KRW |
1,200.0000 KRW |
1,185.0000 KRW |
| 2022-09-08 |
1,130.1218 KRW |
8,624,899.9121 SRM |
1,100.0000 KRW |
1,085.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |
| 2022-09-07 |
1,061.8331 KRW |
5,010,107.8654 SRM |
1,045.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2022-09-06 |
1,097.8467 KRW |
7,074,918.4586 SRM |
1,110.0000 KRW |
1,045.0000 KRW |
1,130.0000 KRW |
1,055.0000 KRW |
| 2022-09-05 |
1,095.6310 KRW |
5,593,174.8120 SRM |
1,125.0000 KRW |
1,075.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2022-09-04 |
1,112.4342 KRW |
5,296,342.9295 SRM |
1,080.0000 KRW |
1,075.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2022-09-03 |
1,078.6780 KRW |
1,649,533.0612 SRM |
1,075.0000 KRW |
1,070.0000 KRW |
1,085.0000 KRW |
1,080.0000 KRW |
| 2022-09-02 |
1,090.6215 KRW |
3,955,696.0032 SRM |
1,100.0000 KRW |
1,070.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
| 2022-09-01 |
1,073.6975 KRW |
3,646,824.6237 SRM |
1,070.0000 KRW |
1,055.0000 KRW |
1,100.0000 KRW |
1,095.0000 KRW |
| 2022-08-31 |
1,085.8343 KRW |
4,278,064.7227 SRM |
1,070.0000 KRW |
1,065.0000 KRW |
1,100.0000 KRW |
1,075.0000 KRW |
| 2022-08-30 |
1,088.2770 KRW |
4,864,449.9704 SRM |
1,095.0000 KRW |
1,050.0000 KRW |
1,115.0000 KRW |
1,075.0000 KRW |
| 2022-08-29 |
1,065.6753 KRW |
4,301,459.4960 SRM |
1,045.0000 KRW |
1,035.0000 KRW |
1,100.0000 KRW |
1,095.0000 KRW |
| 2022-08-28 |
1,069.9522 KRW |
3,241,434.2099 SRM |
1,075.0000 KRW |
1,045.0000 KRW |
1,085.0000 KRW |
1,045.0000 KRW |
| 2022-08-27 |
1,061.9380 KRW |
3,674,178.8366 SRM |
1,070.0000 KRW |
1,040.0000 KRW |
1,080.0000 KRW |
1,060.0000 KRW |
| 2022-08-26 |
1,122.3402 KRW |
8,691,059.5960 SRM |
1,160.0000 KRW |
1,065.0000 KRW |
1,160.0000 KRW |
1,080.0000 KRW |
| 2022-08-25 |
1,153.7262 KRW |
5,573,353.1481 SRM |
1,140.0000 KRW |
1,140.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2022-08-24 |
1,154.8543 KRW |
6,098,562.5799 SRM |
1,170.0000 KRW |
1,135.0000 KRW |
1,180.0000 KRW |
1,145.0000 KRW |
| 2022-08-23 |
1,146.8202 KRW |
10,689,346.5335 SRM |
1,130.0000 KRW |
1,100.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2022-08-22 |
1,119.8316 KRW |
6,402,971.8913 SRM |
1,160.0000 KRW |
1,095.0000 KRW |
1,160.0000 KRW |
1,120.0000 KRW |
| 2022-08-21 |
1,152.3516 KRW |
4,824,453.9345 SRM |
1,160.0000 KRW |
1,130.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2022-08-20 |
1,157.9607 KRW |
7,410,806.8849 SRM |
1,145.0000 KRW |
1,110.0000 KRW |
1,200.0000 KRW |
1,155.0000 KRW |