Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
565.2739 KRW |
9,506,210.9914 SRM |
584.0000 KRW |
542.0000 KRW |
594.0000 KRW |
553.0000 KRW |
| 2023-03-06 |
583.3157 KRW |
13,850,163.5184 SRM |
604.0000 KRW |
559.0000 KRW |
615.0000 KRW |
584.0000 KRW |
| 2023-03-05 |
610.7448 KRW |
19,760,341.1607 SRM |
600.0000 KRW |
599.0000 KRW |
627.0000 KRW |
603.0000 KRW |
| 2023-03-04 |
605.4842 KRW |
10,837,404.4344 SRM |
625.0000 KRW |
596.0000 KRW |
625.0000 KRW |
602.0000 KRW |
| 2023-03-03 |
642.7555 KRW |
131,286,107.7510 SRM |
614.0000 KRW |
589.0000 KRW |
680.0000 KRW |
630.0000 KRW |
| 2023-03-02 |
616.9626 KRW |
11,119,442.1958 SRM |
636.0000 KRW |
600.0000 KRW |
650.0000 KRW |
616.0000 KRW |
| 2023-03-01 |
636.2309 KRW |
9,226,194.4333 SRM |
634.0000 KRW |
623.0000 KRW |
646.0000 KRW |
641.0000 KRW |
| 2023-02-28 |
642.5016 KRW |
10,178,291.9676 SRM |
663.0000 KRW |
633.0000 KRW |
663.0000 KRW |
637.0000 KRW |
| 2023-02-27 |
664.9652 KRW |
30,180,642.1868 SRM |
657.0000 KRW |
651.0000 KRW |
680.0000 KRW |
662.0000 KRW |
| 2023-02-26 |
663.3542 KRW |
55,830,402.0054 SRM |
634.0000 KRW |
628.0000 KRW |
683.0000 KRW |
661.0000 KRW |
| 2023-02-25 |
637.9259 KRW |
13,187,442.3254 SRM |
666.0000 KRW |
617.0000 KRW |
666.0000 KRW |
634.0000 KRW |
| 2023-02-24 |
667.1377 KRW |
17,389,374.9323 SRM |
684.0000 KRW |
655.0000 KRW |
684.0000 KRW |
663.0000 KRW |
| 2023-02-23 |
681.7182 KRW |
22,536,760.5976 SRM |
702.0000 KRW |
669.0000 KRW |
702.0000 KRW |
682.0000 KRW |
| 2023-02-22 |
691.2787 KRW |
112,500,648.2239 SRM |
660.0000 KRW |
660.0000 KRW |
729.0000 KRW |
698.0000 KRW |
| 2023-02-21 |
669.4100 KRW |
29,779,253.9345 SRM |
688.0000 KRW |
650.0000 KRW |
688.0000 KRW |
664.0000 KRW |
| 2023-02-20 |
690.6799 KRW |
104,680,568.3585 SRM |
658.0000 KRW |
635.0000 KRW |
723.0000 KRW |
688.0000 KRW |
| 2023-02-19 |
652.2434 KRW |
38,036,609.8959 SRM |
638.0000 KRW |
633.0000 KRW |
677.0000 KRW |
659.0000 KRW |
| 2023-02-18 |
637.2390 KRW |
10,229,342.5886 SRM |
642.0000 KRW |
628.0000 KRW |
645.0000 KRW |
639.0000 KRW |
| 2023-02-17 |
631.4671 KRW |
17,792,920.9237 SRM |
622.0000 KRW |
619.0000 KRW |
650.0000 KRW |
640.0000 KRW |
| 2023-02-16 |
644.4803 KRW |
32,046,569.0926 SRM |
655.0000 KRW |
619.0000 KRW |
658.0000 KRW |
624.0000 KRW |
| 2023-02-15 |
623.1160 KRW |
35,971,482.2000 SRM |
623.0000 KRW |
602.0000 KRW |
649.0000 KRW |
647.0000 KRW |
| 2023-02-14 |
620.6807 KRW |
59,316,507.5696 SRM |
586.0000 KRW |
553.0000 KRW |
655.0000 KRW |
616.0000 KRW |
| 2023-02-13 |
581.2412 KRW |
13,900,451.6610 SRM |
613.0000 KRW |
557.0000 KRW |
614.0000 KRW |
584.0000 KRW |
| 2023-02-12 |
608.7446 KRW |
9,699,153.8462 SRM |
616.0000 KRW |
597.0000 KRW |
624.0000 KRW |
611.0000 KRW |
| 2023-02-11 |
614.4885 KRW |
12,797,244.9849 SRM |
606.0000 KRW |
603.0000 KRW |
627.0000 KRW |
614.0000 KRW |
| 2023-02-10 |
610.5274 KRW |
34,996,416.1438 SRM |
585.0000 KRW |
583.0000 KRW |
633.0000 KRW |
611.0000 KRW |
| 2023-02-09 |
620.0634 KRW |
19,371,813.4135 SRM |
647.0000 KRW |
580.0000 KRW |
655.0000 KRW |
585.0000 KRW |
| 2023-02-08 |
654.3822 KRW |
23,227,846.0155 SRM |
656.0000 KRW |
638.0000 KRW |
675.0000 KRW |
648.0000 KRW |
| 2023-02-07 |
630.1488 KRW |
16,644,286.0148 SRM |
632.0000 KRW |
620.0000 KRW |
654.0000 KRW |
651.0000 KRW |
| 2023-02-06 |
632.1941 KRW |
17,547,594.0241 SRM |
643.0000 KRW |
620.0000 KRW |
652.0000 KRW |
632.0000 KRW |
| 2023-02-05 |
668.1222 KRW |
80,144,979.2533 SRM |
655.0000 KRW |
610.0000 KRW |
696.0000 KRW |
648.0000 KRW |
| 2023-02-04 |
649.9002 KRW |
13,046,149.8253 SRM |
657.0000 KRW |
645.0000 KRW |
657.0000 KRW |
655.0000 KRW |
| 2023-02-03 |
649.6516 KRW |
22,559,288.9538 SRM |
652.0000 KRW |
634.0000 KRW |
670.0000 KRW |
657.0000 KRW |
| 2023-02-02 |
673.7202 KRW |
70,883,348.2994 SRM |
649.0000 KRW |
646.0000 KRW |
696.0000 KRW |
661.0000 KRW |
| 2023-02-01 |
622.7765 KRW |
19,957,423.6779 SRM |
637.0000 KRW |
598.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2023-01-31 |
623.8276 KRW |
22,288,044.8163 SRM |
634.0000 KRW |
603.0000 KRW |
643.0000 KRW |
636.0000 KRW |
| 2023-01-30 |
658.4382 KRW |
43,182,425.9515 SRM |
704.0000 KRW |
612.0000 KRW |
704.0000 KRW |
636.0000 KRW |
| 2023-01-29 |
687.4894 KRW |
64,683,055.4010 SRM |
669.0000 KRW |
660.0000 KRW |
710.0000 KRW |
704.0000 KRW |
| 2023-01-28 |
674.1742 KRW |
21,608,100.1905 SRM |
680.0000 KRW |
658.0000 KRW |
689.0000 KRW |
668.0000 KRW |
| 2023-01-27 |
670.4665 KRW |
35,312,895.3511 SRM |
695.0000 KRW |
654.0000 KRW |
697.0000 KRW |
682.0000 KRW |
| 2023-01-26 |
707.4525 KRW |
131,380,193.1174 SRM |
686.0000 KRW |
676.0000 KRW |
732.0000 KRW |
696.0000 KRW |
| 2023-01-25 |
678.1204 KRW |
159,440,718.1750 SRM |
656.0000 KRW |
616.0000 KRW |
722.0000 KRW |
690.0000 KRW |
| 2023-01-24 |
693.2786 KRW |
99,962,784.9307 SRM |
721.0000 KRW |
621.0000 KRW |
737.0000 KRW |
652.0000 KRW |
| 2023-01-23 |
755.7529 KRW |
162,429,989.8705 SRM |
748.0000 KRW |
704.0000 KRW |
794.0000 KRW |
724.0000 KRW |
| 2023-01-22 |
776.0001 KRW |
282,592,341.9900 SRM |
723.0000 KRW |
721.0000 KRW |
834.0000 KRW |
748.0000 KRW |
| 2023-01-21 |
752.7569 KRW |
309,170,944.4541 SRM |
721.0000 KRW |
708.0000 KRW |
795.0000 KRW |
727.0000 KRW |
| 2023-01-20 |
647.6030 KRW |
158,718,142.2334 SRM |
617.0000 KRW |
595.0000 KRW |
715.0000 KRW |
710.0000 KRW |
| 2023-01-19 |
606.3232 KRW |
296,364,028.7003 SRM |
549.0000 KRW |
531.0000 KRW |
673.0000 KRW |
616.0000 KRW |
| 2023-01-18 |
584.1650 KRW |
105,147,390.1184 SRM |
634.0000 KRW |
547.0000 KRW |
641.0000 KRW |
548.0000 KRW |
| 2023-01-17 |
668.7189 KRW |
109,548,848.0120 SRM |
692.0000 KRW |
632.0000 KRW |
725.0000 KRW |
634.0000 KRW |