Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1,096.0683 KRW |
799,164.5962 SRM |
1,100.0000 KRW |
1,040.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2020-12-26 |
1,104.2748 KRW |
173,928.3567 SRM |
1,130.0000 KRW |
1,075.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2020-12-25 |
1,155.8596 KRW |
165,538.7763 SRM |
1,165.0000 KRW |
1,095.0000 KRW |
1,180.0000 KRW |
1,135.0000 KRW |
| 2020-12-24 |
1,128.1012 KRW |
242,198.8548 SRM |
1,105.0000 KRW |
1,065.0000 KRW |
1,180.0000 KRW |
1,170.0000 KRW |
| 2020-12-23 |
1,180.4517 KRW |
592,019.3173 SRM |
1,255.0000 KRW |
999.0000 KRW |
1,265.0000 KRW |
1,130.0000 KRW |
| 2020-12-22 |
1,299.6290 KRW |
6,926,453.7996 SRM |
1,185.0000 KRW |
1,170.0000 KRW |
1,650.0000 KRW |
1,260.0000 KRW |
| 2020-12-21 |
1,223.3456 KRW |
440,847.2952 SRM |
1,255.0000 KRW |
1,155.0000 KRW |
1,290.0000 KRW |
1,190.0000 KRW |
| 2020-12-20 |
1,286.6266 KRW |
375,835.3705 SRM |
1,335.0000 KRW |
1,235.0000 KRW |
1,335.0000 KRW |
1,260.0000 KRW |
| 2020-12-19 |
1,315.8676 KRW |
642,266.0211 SRM |
1,265.0000 KRW |
1,250.0000 KRW |
1,380.0000 KRW |
1,335.0000 KRW |
| 2020-12-18 |
1,253.5267 KRW |
363,736.3044 SRM |
1,240.0000 KRW |
1,195.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2020-12-17 |
1,251.5057 KRW |
511,651.8908 SRM |
1,275.0000 KRW |
1,200.0000 KRW |
1,295.0000 KRW |
1,230.0000 KRW |
| 2020-12-16 |
1,244.6394 KRW |
545,216.9527 SRM |
1,230.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,260.0000 KRW |
| 2020-12-15 |
1,182.4370 KRW |
227,570.9998 SRM |
1,155.0000 KRW |
1,150.0000 KRW |
1,240.0000 KRW |
1,215.0000 KRW |
| 2020-12-14 |
1,139.1176 KRW |
86,838.0918 SRM |
1,160.0000 KRW |
1,120.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2020-12-13 |
1,153.8225 KRW |
146,081.7216 SRM |
1,155.0000 KRW |
1,125.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |
| 2020-12-12 |
1,145.4376 KRW |
109,409.3567 SRM |
1,105.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,150.0000 KRW |
| 2020-12-11 |
1,115.8397 KRW |
204,163.8453 SRM |
1,150.0000 KRW |
1,075.0000 KRW |
1,160.0000 KRW |
1,130.0000 KRW |
| 2020-12-10 |
1,171.1708 KRW |
120,350.9187 SRM |
1,205.0000 KRW |
1,120.0000 KRW |
1,235.0000 KRW |
1,145.0000 KRW |
| 2020-12-09 |
1,167.4156 KRW |
516,742.8843 SRM |
1,170.0000 KRW |
1,100.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2020-12-08 |
1,263.2486 KRW |
399,513.5544 SRM |
1,295.0000 KRW |
1,165.0000 KRW |
1,345.0000 KRW |
1,185.0000 KRW |
| 2020-12-07 |
1,255.5157 KRW |
429,477.3621 SRM |
1,245.0000 KRW |
1,220.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2020-12-06 |
1,246.4008 KRW |
176,168.7893 SRM |
1,275.0000 KRW |
1,210.0000 KRW |
1,285.0000 KRW |
1,235.0000 KRW |
| 2020-12-05 |
1,269.1019 KRW |
600,550.3862 SRM |
1,230.0000 KRW |
1,200.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2020-12-04 |
1,282.5000 KRW |
417,317.4171 SRM |
1,360.0000 KRW |
1,200.0000 KRW |
1,370.0000 KRW |
1,235.0000 KRW |
| 2020-12-03 |
1,330.6067 KRW |
587,115.0773 SRM |
1,330.0000 KRW |
1,290.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2020-12-02 |
1,353.6488 KRW |
2,076,432.2176 SRM |
1,340.0000 KRW |
1,290.0000 KRW |
1,450.0000 KRW |
1,330.0000 KRW |
| 2020-12-01 |
1,438.1028 KRW |
4,977,567.4111 SRM |
1,155.0000 KRW |
1,140.0000 KRW |
2,000.0000 KRW |
1,335.0000 KRW |
| 2020-11-30 |
1,135.1180 KRW |
312,035.8111 SRM |
1,140.0000 KRW |
1,100.0000 KRW |
1,175.0000 KRW |
1,145.0000 KRW |
| 2020-11-29 |
1,120.9587 KRW |
139,009.9331 SRM |
1,120.0000 KRW |
1,095.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2020-11-28 |
1,108.3028 KRW |
293,827.4165 SRM |
1,120.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2020-11-27 |
1,116.2332 KRW |
202,114.9448 SRM |
1,155.0000 KRW |
1,070.0000 KRW |
1,180.0000 KRW |
1,110.0000 KRW |
| 2020-11-26 |
1,161.0136 KRW |
694,907.6423 SRM |
1,300.0000 KRW |
1,050.0000 KRW |
1,310.0000 KRW |
1,145.0000 KRW |
| 2020-11-25 |
1,330.0931 KRW |
927,792.4264 SRM |
1,355.0000 KRW |
1,255.0000 KRW |
1,390.0000 KRW |
1,270.0000 KRW |
| 2020-11-24 |
1,390.1507 KRW |
1,360,985.2254 SRM |
1,410.0000 KRW |
1,300.0000 KRW |
1,470.0000 KRW |
1,355.0000 KRW |
| 2020-11-23 |
1,466.0189 KRW |
2,189,087.7200 SRM |
1,310.0000 KRW |
1,285.0000 KRW |
1,640.0000 KRW |
1,400.0000 KRW |
| 2020-11-22 |
1,297.1675 KRW |
195,517.0072 SRM |
1,375.0000 KRW |
1,235.0000 KRW |
1,390.0000 KRW |
1,310.0000 KRW |
| 2020-11-21 |
1,293.7491 KRW |
215,662.1823 SRM |
1,260.0000 KRW |
1,245.0000 KRW |
1,395.0000 KRW |
1,340.0000 KRW |
| 2020-11-20 |
1,294.4864 KRW |
221,445.4576 SRM |
1,240.0000 KRW |
1,230.0000 KRW |
1,345.0000 KRW |
1,255.0000 KRW |
| 2020-11-19 |
1,227.2293 KRW |
205,252.6447 SRM |
1,255.0000 KRW |
1,185.0000 KRW |
1,290.0000 KRW |
1,235.0000 KRW |
| 2020-11-18 |
1,279.9059 KRW |
351,523.0491 SRM |
1,360.0000 KRW |
1,205.0000 KRW |
1,390.0000 KRW |
1,255.0000 KRW |
| 2020-11-17 |
1,360.5092 KRW |
837,388.1394 SRM |
1,380.0000 KRW |
1,275.0000 KRW |
1,435.0000 KRW |
1,335.0000 KRW |
| 2020-11-16 |
1,511.8088 KRW |
5,732,538.4939 SRM |
1,305.0000 KRW |
1,280.0000 KRW |
2,050.0000 KRW |
1,400.0000 KRW |
| 2020-11-15 |
1,269.1066 KRW |
232,482.7004 SRM |
1,155.0000 KRW |
1,145.0000 KRW |
1,325.0000 KRW |
1,310.0000 KRW |
| 2020-11-14 |
1,144.3745 KRW |
41,737.1315 SRM |
1,180.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,150.0000 KRW |
| 2020-11-13 |
1,174.2586 KRW |
58,305.6447 SRM |
1,145.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,180.0000 KRW |
| 2020-11-12 |
1,185.1074 KRW |
93,055.3759 SRM |
1,220.0000 KRW |
1,120.0000 KRW |
1,250.0000 KRW |
1,145.0000 KRW |
| 2020-11-11 |
1,285.6763 KRW |
97,107.2447 SRM |
1,320.0000 KRW |
1,210.0000 KRW |
1,335.0000 KRW |
1,215.0000 KRW |
| 2020-11-10 |
1,248.1284 KRW |
203,230.5828 SRM |
1,155.0000 KRW |
1,125.0000 KRW |
1,370.0000 KRW |
1,325.0000 KRW |
| 2020-11-09 |
1,185.7573 KRW |
250,681.9170 SRM |
1,240.0000 KRW |
1,125.0000 KRW |
1,265.0000 KRW |
1,155.0000 KRW |
| 2020-11-08 |
1,215.2837 KRW |
131,408.4136 SRM |
1,220.0000 KRW |
1,150.0000 KRW |
1,305.0000 KRW |
1,250.0000 KRW |