Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1,099.8415 KRW |
8,805,743.3807 SRM |
1,170.0000 KRW |
1,060.0000 KRW |
1,175.0000 KRW |
1,120.0000 KRW |
| 2022-06-29 |
1,183.3113 KRW |
9,188,948.7854 SRM |
1,215.0000 KRW |
1,135.0000 KRW |
1,235.0000 KRW |
1,175.0000 KRW |
| 2022-06-28 |
1,274.1323 KRW |
15,767,873.5324 SRM |
1,260.0000 KRW |
1,200.0000 KRW |
1,315.0000 KRW |
1,205.0000 KRW |
| 2022-06-27 |
1,251.2928 KRW |
16,831,599.0264 SRM |
1,205.0000 KRW |
1,200.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2022-06-26 |
1,291.9529 KRW |
15,415,264.7276 SRM |
1,255.0000 KRW |
1,210.0000 KRW |
1,350.0000 KRW |
1,230.0000 KRW |
| 2022-06-25 |
1,239.6520 KRW |
12,127,049.3675 SRM |
1,225.0000 KRW |
1,190.0000 KRW |
1,285.0000 KRW |
1,250.0000 KRW |
| 2022-06-24 |
1,195.3686 KRW |
11,027,057.2700 SRM |
1,170.0000 KRW |
1,150.0000 KRW |
1,245.0000 KRW |
1,235.0000 KRW |
| 2022-06-23 |
1,144.5655 KRW |
7,832,520.2998 SRM |
1,115.0000 KRW |
1,115.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2022-06-22 |
1,138.4184 KRW |
9,667,206.5352 SRM |
1,170.0000 KRW |
1,105.0000 KRW |
1,195.0000 KRW |
1,125.0000 KRW |
| 2022-06-21 |
1,175.7953 KRW |
9,217,764.2140 SRM |
1,150.0000 KRW |
1,125.0000 KRW |
1,210.0000 KRW |
1,160.0000 KRW |
| 2022-06-20 |
1,116.4436 KRW |
11,370,134.3829 SRM |
1,120.0000 KRW |
1,055.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |
| 2022-06-19 |
1,052.0092 KRW |
18,565,943.7939 SRM |
1,100.0000 KRW |
1,000.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-06-18 |
1,118.5579 KRW |
6,354,068.0153 SRM |
1,175.0000 KRW |
1,060.0000 KRW |
1,190.0000 KRW |
1,105.0000 KRW |
| 2022-06-17 |
1,161.5168 KRW |
6,571,023.9905 SRM |
1,125.0000 KRW |
1,105.0000 KRW |
1,205.0000 KRW |
1,180.0000 KRW |
| 2022-06-16 |
1,180.5778 KRW |
11,036,487.7102 SRM |
1,260.0000 KRW |
1,110.0000 KRW |
1,270.0000 KRW |
1,130.0000 KRW |
| 2022-06-15 |
1,181.4167 KRW |
10,753,520.8061 SRM |
1,195.0000 KRW |
1,105.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2022-06-14 |
1,140.9220 KRW |
13,259,969.1324 SRM |
1,145.0000 KRW |
1,055.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2022-06-13 |
1,166.0630 KRW |
23,034,823.5348 SRM |
1,255.0000 KRW |
1,110.0000 KRW |
1,265.0000 KRW |
1,135.0000 KRW |
| 2022-06-12 |
1,308.2182 KRW |
49,314,263.1760 SRM |
1,240.0000 KRW |
1,150.0000 KRW |
1,420.0000 KRW |
1,285.0000 KRW |
| 2022-06-11 |
1,193.7272 KRW |
9,380,864.9151 SRM |
1,220.0000 KRW |
1,120.0000 KRW |
1,280.0000 KRW |
1,250.0000 KRW |
| 2022-06-10 |
1,255.2368 KRW |
9,991,997.3334 SRM |
1,310.0000 KRW |
1,200.0000 KRW |
1,315.0000 KRW |
1,230.0000 KRW |
| 2022-06-09 |
1,313.9672 KRW |
5,603,395.8635 SRM |
1,310.0000 KRW |
1,295.0000 KRW |
1,365.0000 KRW |
1,305.0000 KRW |
| 2022-06-08 |
1,312.5636 KRW |
6,130,579.9369 SRM |
1,325.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,310.0000 KRW |
| 2022-06-07 |
1,320.8241 KRW |
10,083,945.9048 SRM |
1,400.0000 KRW |
1,280.0000 KRW |
1,400.0000 KRW |
1,330.0000 KRW |
| 2022-06-06 |
1,368.0107 KRW |
12,436,334.7055 SRM |
1,325.0000 KRW |
1,310.0000 KRW |
1,425.0000 KRW |
1,375.0000 KRW |
| 2022-06-05 |
1,313.6492 KRW |
8,445,313.3855 SRM |
1,310.0000 KRW |
1,280.0000 KRW |
1,340.0000 KRW |
1,315.0000 KRW |
| 2022-06-04 |
1,292.4096 KRW |
4,274,066.7656 SRM |
1,315.0000 KRW |
1,270.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2022-06-03 |
1,331.1631 KRW |
6,797,789.4470 SRM |
1,370.0000 KRW |
1,295.0000 KRW |
1,390.0000 KRW |
1,305.0000 KRW |
| 2022-06-02 |
1,348.4436 KRW |
13,330,237.6121 SRM |
1,315.0000 KRW |
1,305.0000 KRW |
1,445.0000 KRW |
1,365.0000 KRW |
| 2022-06-01 |
1,405.3153 KRW |
12,259,058.3436 SRM |
1,425.0000 KRW |
1,290.0000 KRW |
1,470.0000 KRW |
1,315.0000 KRW |
| 2022-05-31 |
1,438.6312 KRW |
9,029,181.2989 SRM |
1,440.0000 KRW |
1,380.0000 KRW |
1,490.0000 KRW |
1,420.0000 KRW |
| 2022-05-30 |
1,389.0651 KRW |
8,013,866.6584 SRM |
1,325.0000 KRW |
1,300.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2022-05-29 |
1,301.0954 KRW |
2,676,663.0217 SRM |
1,315.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,325.0000 KRW |
| 2022-05-28 |
1,304.5304 KRW |
2,649,428.5625 SRM |
1,300.0000 KRW |
1,275.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2022-05-27 |
1,304.9431 KRW |
6,570,182.1603 SRM |
1,350.0000 KRW |
1,275.0000 KRW |
1,365.0000 KRW |
1,305.0000 KRW |
| 2022-05-26 |
1,377.4090 KRW |
7,488,494.0207 SRM |
1,450.0000 KRW |
1,310.0000 KRW |
1,465.0000 KRW |
1,360.0000 KRW |
| 2022-05-25 |
1,440.6361 KRW |
4,253,953.8877 SRM |
1,465.0000 KRW |
1,410.0000 KRW |
1,475.0000 KRW |
1,455.0000 KRW |
| 2022-05-24 |
1,429.0471 KRW |
5,626,633.4131 SRM |
1,445.0000 KRW |
1,365.0000 KRW |
1,470.0000 KRW |
1,455.0000 KRW |
| 2022-05-23 |
1,527.7573 KRW |
10,222,998.1760 SRM |
1,505.0000 KRW |
1,440.0000 KRW |
1,605.0000 KRW |
1,450.0000 KRW |
| 2022-05-22 |
1,481.5622 KRW |
6,027,125.8698 SRM |
1,440.0000 KRW |
1,425.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2022-05-21 |
1,419.7662 KRW |
2,517,739.1143 SRM |
1,420.0000 KRW |
1,380.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2022-05-20 |
1,454.0617 KRW |
3,862,311.7345 SRM |
1,480.0000 KRW |
1,395.0000 KRW |
1,505.0000 KRW |
1,425.0000 KRW |
| 2022-05-19 |
1,450.5616 KRW |
3,746,453.7702 SRM |
1,450.0000 KRW |
1,395.0000 KRW |
1,510.0000 KRW |
1,455.0000 KRW |
| 2022-05-18 |
1,547.2036 KRW |
3,913,228.2186 SRM |
1,630.0000 KRW |
1,445.0000 KRW |
1,640.0000 KRW |
1,450.0000 KRW |
| 2022-05-17 |
1,614.7230 KRW |
3,354,554.9340 SRM |
1,600.0000 KRW |
1,550.0000 KRW |
1,655.0000 KRW |
1,620.0000 KRW |
| 2022-05-16 |
1,656.7059 KRW |
2,817,210.5881 SRM |
1,780.0000 KRW |
1,585.0000 KRW |
1,785.0000 KRW |
1,605.0000 KRW |
| 2022-05-15 |
1,713.1393 KRW |
2,391,515.3573 SRM |
1,745.0000 KRW |
1,670.0000 KRW |
1,780.0000 KRW |
1,770.0000 KRW |
| 2022-05-14 |
1,669.6825 KRW |
6,143,497.5304 SRM |
1,600.0000 KRW |
1,580.0000 KRW |
1,770.0000 KRW |
1,730.0000 KRW |
| 2022-05-13 |
1,525.6660 KRW |
12,362,296.8577 SRM |
1,400.0000 KRW |
1,380.0000 KRW |
1,630.0000 KRW |
1,615.0000 KRW |
| 2022-05-12 |
1,452.1205 KRW |
11,825,469.5327 SRM |
1,605.0000 KRW |
1,285.0000 KRW |
1,645.0000 KRW |
1,370.0000 KRW |