Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
1,242.8537 KRW |
497,250.2513 SRM |
1,115.0000 KRW |
1,105.0000 KRW |
1,340.0000 KRW |
1,220.0000 KRW |
| 2020-11-06 |
1,028.3289 KRW |
182,780.1923 SRM |
962.0000 KRW |
952.0000 KRW |
1,120.0000 KRW |
1,120.0000 KRW |
| 2020-11-05 |
943.1530 KRW |
99,564.3273 SRM |
939.0000 KRW |
907.0000 KRW |
986.0000 KRW |
963.0000 KRW |
| 2020-11-04 |
943.1427 KRW |
148,365.2689 SRM |
970.0000 KRW |
904.0000 KRW |
981.0000 KRW |
938.0000 KRW |
| 2020-11-03 |
986.9502 KRW |
147,431.3642 SRM |
1,070.0000 KRW |
958.0000 KRW |
1,070.0000 KRW |
970.0000 KRW |
| 2020-11-02 |
1,089.5725 KRW |
37,177.2798 SRM |
1,120.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,075.0000 KRW |
| 2020-11-01 |
1,104.3488 KRW |
19,275.4535 SRM |
1,105.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
| 2020-10-31 |
1,118.2101 KRW |
24,925.1088 SRM |
1,120.0000 KRW |
1,100.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2020-10-30 |
1,106.1934 KRW |
125,353.8706 SRM |
1,165.0000 KRW |
1,060.0000 KRW |
1,165.0000 KRW |
1,130.0000 KRW |
| 2020-10-29 |
1,126.6716 KRW |
172,527.0377 SRM |
1,145.0000 KRW |
1,065.0000 KRW |
1,210.0000 KRW |
1,165.0000 KRW |
| 2020-10-28 |
1,213.0752 KRW |
382,060.2348 SRM |
1,240.0000 KRW |
1,100.0000 KRW |
1,335.0000 KRW |
1,145.0000 KRW |
| 2020-10-27 |
1,276.7113 KRW |
945,284.8743 SRM |
1,170.0000 KRW |
1,120.0000 KRW |
1,405.0000 KRW |
1,240.0000 KRW |
| 2020-10-26 |
1,190.5595 KRW |
333,767.3578 SRM |
1,240.0000 KRW |
1,065.0000 KRW |
1,270.0000 KRW |
1,170.0000 KRW |
| 2020-10-25 |
1,247.0421 KRW |
884,101.2433 SRM |
1,180.0000 KRW |
1,175.0000 KRW |
1,280.0000 KRW |
1,245.0000 KRW |
| 2020-10-24 |
1,212.2815 KRW |
127,282.0002 SRM |
1,215.0000 KRW |
1,175.0000 KRW |
1,245.0000 KRW |
1,190.0000 KRW |
| 2020-10-23 |
1,235.8760 KRW |
230,949.2629 SRM |
1,245.0000 KRW |
1,185.0000 KRW |
1,275.0000 KRW |
1,205.0000 KRW |
| 2020-10-22 |
1,259.1066 KRW |
288,461.3388 SRM |
1,250.0000 KRW |
1,230.0000 KRW |
1,300.0000 KRW |
1,250.0000 KRW |
| 2020-10-21 |
1,222.4438 KRW |
762,989.3837 SRM |
1,200.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2020-10-20 |
1,271.0638 KRW |
383,165.2881 SRM |
1,350.0000 KRW |
1,190.0000 KRW |
1,370.0000 KRW |
1,215.0000 KRW |
| 2020-10-19 |
1,424.6744 KRW |
331,810.6377 SRM |
1,485.0000 KRW |
1,350.0000 KRW |
1,490.0000 KRW |
1,365.0000 KRW |
| 2020-10-18 |
1,480.1405 KRW |
3,674,893.3951 SRM |
1,475.0000 KRW |
1,455.0000 KRW |
1,505.0000 KRW |
1,475.0000 KRW |
| 2020-10-17 |
1,467.8540 KRW |
2,388,611.7089 SRM |
1,485.0000 KRW |
1,425.0000 KRW |
1,520.0000 KRW |
1,475.0000 KRW |
| 2020-10-16 |
1,514.0521 KRW |
21,734,006.6630 SRM |
1,615.0000 KRW |
1,455.0000 KRW |
1,615.0000 KRW |
1,480.0000 KRW |
| 2020-10-15 |
1,666.2167 KRW |
20,355,080.5592 SRM |
1,405.0000 KRW |
1,405.0000 KRW |
1,950.0000 KRW |
1,615.0000 KRW |