Identifier on UpBit: KRW-SRM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
700.2206 KRW |
209,200,461.5856 SRM |
714.0000 KRW |
655.0000 KRW |
745.0000 KRW |
705.0000 KRW |
2023-01-15 |
743.5585 KRW |
1,016,147,515.2707 SRM |
642.0000 KRW |
631.0000 KRW |
875.0000 KRW |
714.0000 KRW |
2023-01-14 |
503.0623 KRW |
1,372,922,883.9900 SRM |
323.0000 KRW |
318.0000 KRW |
605.0000 KRW |
590.0000 KRW |
2023-01-13 |
314.5700 KRW |
134,788,273.4437 SRM |
295.0000 KRW |
295.0000 KRW |
329.0000 KRW |
320.0000 KRW |
2023-01-12 |
288.0307 KRW |
27,213,875.2674 SRM |
287.0000 KRW |
280.0000 KRW |
299.0000 KRW |
297.0000 KRW |
2023-01-11 |
284.9617 KRW |
25,059,881.7171 SRM |
293.0000 KRW |
274.0000 KRW |
297.0000 KRW |
286.0000 KRW |
2023-01-10 |
291.1913 KRW |
58,653,858.6970 SRM |
300.0000 KRW |
277.0000 KRW |
308.0000 KRW |
294.0000 KRW |
2023-01-09 |
283.8089 KRW |
107,703,494.1549 SRM |
263.0000 KRW |
260.0000 KRW |
309.0000 KRW |
298.0000 KRW |
2023-01-08 |
256.7768 KRW |
18,193,794.6567 SRM |
252.0000 KRW |
249.0000 KRW |
262.0000 KRW |
260.0000 KRW |
2023-01-07 |
253.0119 KRW |
9,299,833.3695 SRM |
254.0000 KRW |
249.0000 KRW |
260.0000 KRW |
252.0000 KRW |
2023-01-06 |
250.5522 KRW |
14,018,814.9888 SRM |
258.0000 KRW |
243.0000 KRW |
261.0000 KRW |
252.0000 KRW |
2023-01-05 |
259.1641 KRW |
32,166,923.0474 SRM |
267.0000 KRW |
251.0000 KRW |
272.0000 KRW |
259.0000 KRW |
2023-01-04 |
275.4698 KRW |
101,033,680.2634 SRM |
269.0000 KRW |
261.0000 KRW |
290.0000 KRW |
266.0000 KRW |
2023-01-03 |
247.7345 KRW |
58,502,793.8735 SRM |
234.0000 KRW |
229.0000 KRW |
269.0000 KRW |
266.0000 KRW |
2023-01-02 |
229.9501 KRW |
18,844,732.8591 SRM |
228.0000 KRW |
220.0000 KRW |
235.0000 KRW |
233.0000 KRW |
2023-01-01 |
224.8142 KRW |
4,993,438.6185 SRM |
228.0000 KRW |
222.0000 KRW |
229.0000 KRW |
229.0000 KRW |
2022-12-31 |
232.8351 KRW |
33,579,421.9565 SRM |
225.0000 KRW |
223.0000 KRW |
244.0000 KRW |
228.0000 KRW |
2022-12-30 |
222.8690 KRW |
12,447,224.5228 SRM |
226.0000 KRW |
214.0000 KRW |
233.0000 KRW |
225.0000 KRW |
2022-12-29 |
222.2645 KRW |
14,416,654.4348 SRM |
231.0000 KRW |
214.0000 KRW |
235.0000 KRW |
229.0000 KRW |
2022-12-28 |
239.1217 KRW |
17,733,356.8050 SRM |
249.0000 KRW |
227.0000 KRW |
257.0000 KRW |
230.0000 KRW |
2022-12-27 |
251.2804 KRW |
12,627,237.0481 SRM |
259.0000 KRW |
245.0000 KRW |
265.0000 KRW |
250.0000 KRW |
2022-12-26 |
257.8080 KRW |
8,056,966.4350 SRM |
266.0000 KRW |
254.0000 KRW |
267.0000 KRW |
258.0000 KRW |
2022-12-25 |
268.7426 KRW |
23,667,991.4928 SRM |
266.0000 KRW |
258.0000 KRW |
277.0000 KRW |
264.0000 KRW |
2022-12-24 |
265.4963 KRW |
5,919,461.4533 SRM |
271.0000 KRW |
262.0000 KRW |
271.0000 KRW |
267.0000 KRW |
2022-12-23 |
269.1091 KRW |
20,757,025.2958 SRM |
266.0000 KRW |
264.0000 KRW |
277.0000 KRW |
271.0000 KRW |
2022-12-22 |
277.0197 KRW |
73,514,021.1300 SRM |
271.0000 KRW |
255.0000 KRW |
289.0000 KRW |
266.0000 KRW |
2022-12-21 |
285.9817 KRW |
164,536,655.3413 SRM |
260.0000 KRW |
256.0000 KRW |
307.0000 KRW |
267.0000 KRW |
2022-12-20 |
253.0927 KRW |
19,870,311.6698 SRM |
250.0000 KRW |
241.0000 KRW |
262.0000 KRW |
255.0000 KRW |
2022-12-19 |
259.4093 KRW |
11,770,833.3214 SRM |
274.0000 KRW |
240.0000 KRW |
277.0000 KRW |
249.0000 KRW |
2022-12-18 |
286.0631 KRW |
35,235,908.6727 SRM |
278.0000 KRW |
265.0000 KRW |
303.0000 KRW |
276.0000 KRW |
2022-12-17 |
266.0559 KRW |
15,799,681.6510 SRM |
281.0000 KRW |
254.0000 KRW |
282.0000 KRW |
269.0000 KRW |
2022-12-16 |
301.7669 KRW |
16,838,615.8531 SRM |
319.0000 KRW |
274.0000 KRW |
319.0000 KRW |
280.0000 KRW |
2022-12-15 |
318.0149 KRW |
9,851,662.9283 SRM |
326.0000 KRW |
312.0000 KRW |
326.0000 KRW |
318.0000 KRW |
2022-12-14 |
325.7024 KRW |
8,664,511.8487 SRM |
330.0000 KRW |
321.0000 KRW |
333.0000 KRW |
326.0000 KRW |
2022-12-13 |
323.9243 KRW |
21,689,108.4800 SRM |
335.0000 KRW |
311.0000 KRW |
337.0000 KRW |
328.0000 KRW |
2022-12-12 |
354.4934 KRW |
55,199,669.3259 SRM |
350.0000 KRW |
311.0000 KRW |
381.0000 KRW |
333.0000 KRW |
2022-12-11 |
364.8664 KRW |
24,622,820.0699 SRM |
369.0000 KRW |
330.0000 KRW |
381.0000 KRW |
348.0000 KRW |
2022-12-10 |
371.1569 KRW |
26,038,543.2630 SRM |
376.0000 KRW |
350.0000 KRW |
388.0000 KRW |
370.0000 KRW |
2022-12-09 |
375.4166 KRW |
9,756,544.5405 SRM |
381.0000 KRW |
370.0000 KRW |
381.0000 KRW |
377.0000 KRW |
2022-12-08 |
379.7839 KRW |
32,926,820.5681 SRM |
373.0000 KRW |
366.0000 KRW |
392.0000 KRW |
383.0000 KRW |
2022-12-07 |
382.7245 KRW |
33,394,233.5473 SRM |
389.0000 KRW |
362.0000 KRW |
406.0000 KRW |
370.0000 KRW |
2022-12-06 |
386.7165 KRW |
24,459,213.7508 SRM |
401.0000 KRW |
379.0000 KRW |
401.0000 KRW |
389.0000 KRW |
2022-12-05 |
432.2441 KRW |
189,245,812.1180 SRM |
404.0000 KRW |
398.0000 KRW |
460.0000 KRW |
403.0000 KRW |
2022-12-04 |
412.0141 KRW |
223,890,104.1727 SRM |
362.0000 KRW |
362.0000 KRW |
433.0000 KRW |
405.0000 KRW |
2022-12-03 |
364.0205 KRW |
4,339,191.7732 SRM |
367.0000 KRW |
361.0000 KRW |
368.0000 KRW |
364.0000 KRW |
2022-12-02 |
362.3624 KRW |
11,320,910.5261 SRM |
375.0000 KRW |
353.0000 KRW |
376.0000 KRW |
368.0000 KRW |
2022-12-01 |
375.2776 KRW |
6,460,603.5003 SRM |
380.0000 KRW |
371.0000 KRW |
382.0000 KRW |
375.0000 KRW |
2022-11-30 |
376.3896 KRW |
7,849,388.1699 SRM |
376.0000 KRW |
373.0000 KRW |
381.0000 KRW |
379.0000 KRW |
2022-11-29 |
376.5381 KRW |
7,724,210.1209 SRM |
380.0000 KRW |
371.0000 KRW |
382.0000 KRW |
376.0000 KRW |
2022-11-28 |
381.7969 KRW |
14,709,663.8476 SRM |
400.0000 KRW |
370.0000 KRW |
401.0000 KRW |
380.0000 KRW |