Crypto exchange UpBit

Market Serum (SRM) / KRW

Identifier on UpBit: KRW-SRM
Date Price Volume Open Low High Close
2023-01-16 700.2206 KRW 209,200,461.5856 SRM 714.0000 KRW 655.0000 KRW 745.0000 KRW 705.0000 KRW
2023-01-15 743.5585 KRW 1,016,147,515.2707 SRM 642.0000 KRW 631.0000 KRW 875.0000 KRW 714.0000 KRW
2023-01-14 503.0623 KRW 1,372,922,883.9900 SRM 323.0000 KRW 318.0000 KRW 605.0000 KRW 590.0000 KRW
2023-01-13 314.5700 KRW 134,788,273.4437 SRM 295.0000 KRW 295.0000 KRW 329.0000 KRW 320.0000 KRW
2023-01-12 288.0307 KRW 27,213,875.2674 SRM 287.0000 KRW 280.0000 KRW 299.0000 KRW 297.0000 KRW
2023-01-11 284.9617 KRW 25,059,881.7171 SRM 293.0000 KRW 274.0000 KRW 297.0000 KRW 286.0000 KRW
2023-01-10 291.1913 KRW 58,653,858.6970 SRM 300.0000 KRW 277.0000 KRW 308.0000 KRW 294.0000 KRW
2023-01-09 283.8089 KRW 107,703,494.1549 SRM 263.0000 KRW 260.0000 KRW 309.0000 KRW 298.0000 KRW
2023-01-08 256.7768 KRW 18,193,794.6567 SRM 252.0000 KRW 249.0000 KRW 262.0000 KRW 260.0000 KRW
2023-01-07 253.0119 KRW 9,299,833.3695 SRM 254.0000 KRW 249.0000 KRW 260.0000 KRW 252.0000 KRW
2023-01-06 250.5522 KRW 14,018,814.9888 SRM 258.0000 KRW 243.0000 KRW 261.0000 KRW 252.0000 KRW
2023-01-05 259.1641 KRW 32,166,923.0474 SRM 267.0000 KRW 251.0000 KRW 272.0000 KRW 259.0000 KRW
2023-01-04 275.4698 KRW 101,033,680.2634 SRM 269.0000 KRW 261.0000 KRW 290.0000 KRW 266.0000 KRW
2023-01-03 247.7345 KRW 58,502,793.8735 SRM 234.0000 KRW 229.0000 KRW 269.0000 KRW 266.0000 KRW
2023-01-02 229.9501 KRW 18,844,732.8591 SRM 228.0000 KRW 220.0000 KRW 235.0000 KRW 233.0000 KRW
2023-01-01 224.8142 KRW 4,993,438.6185 SRM 228.0000 KRW 222.0000 KRW 229.0000 KRW 229.0000 KRW
2022-12-31 232.8351 KRW 33,579,421.9565 SRM 225.0000 KRW 223.0000 KRW 244.0000 KRW 228.0000 KRW
2022-12-30 222.8690 KRW 12,447,224.5228 SRM 226.0000 KRW 214.0000 KRW 233.0000 KRW 225.0000 KRW
2022-12-29 222.2645 KRW 14,416,654.4348 SRM 231.0000 KRW 214.0000 KRW 235.0000 KRW 229.0000 KRW
2022-12-28 239.1217 KRW 17,733,356.8050 SRM 249.0000 KRW 227.0000 KRW 257.0000 KRW 230.0000 KRW
2022-12-27 251.2804 KRW 12,627,237.0481 SRM 259.0000 KRW 245.0000 KRW 265.0000 KRW 250.0000 KRW
2022-12-26 257.8080 KRW 8,056,966.4350 SRM 266.0000 KRW 254.0000 KRW 267.0000 KRW 258.0000 KRW
2022-12-25 268.7426 KRW 23,667,991.4928 SRM 266.0000 KRW 258.0000 KRW 277.0000 KRW 264.0000 KRW
2022-12-24 265.4963 KRW 5,919,461.4533 SRM 271.0000 KRW 262.0000 KRW 271.0000 KRW 267.0000 KRW
2022-12-23 269.1091 KRW 20,757,025.2958 SRM 266.0000 KRW 264.0000 KRW 277.0000 KRW 271.0000 KRW
2022-12-22 277.0197 KRW 73,514,021.1300 SRM 271.0000 KRW 255.0000 KRW 289.0000 KRW 266.0000 KRW
2022-12-21 285.9817 KRW 164,536,655.3413 SRM 260.0000 KRW 256.0000 KRW 307.0000 KRW 267.0000 KRW
2022-12-20 253.0927 KRW 19,870,311.6698 SRM 250.0000 KRW 241.0000 KRW 262.0000 KRW 255.0000 KRW
2022-12-19 259.4093 KRW 11,770,833.3214 SRM 274.0000 KRW 240.0000 KRW 277.0000 KRW 249.0000 KRW
2022-12-18 286.0631 KRW 35,235,908.6727 SRM 278.0000 KRW 265.0000 KRW 303.0000 KRW 276.0000 KRW
2022-12-17 266.0559 KRW 15,799,681.6510 SRM 281.0000 KRW 254.0000 KRW 282.0000 KRW 269.0000 KRW
2022-12-16 301.7669 KRW 16,838,615.8531 SRM 319.0000 KRW 274.0000 KRW 319.0000 KRW 280.0000 KRW
2022-12-15 318.0149 KRW 9,851,662.9283 SRM 326.0000 KRW 312.0000 KRW 326.0000 KRW 318.0000 KRW
2022-12-14 325.7024 KRW 8,664,511.8487 SRM 330.0000 KRW 321.0000 KRW 333.0000 KRW 326.0000 KRW
2022-12-13 323.9243 KRW 21,689,108.4800 SRM 335.0000 KRW 311.0000 KRW 337.0000 KRW 328.0000 KRW
2022-12-12 354.4934 KRW 55,199,669.3259 SRM 350.0000 KRW 311.0000 KRW 381.0000 KRW 333.0000 KRW
2022-12-11 364.8664 KRW 24,622,820.0699 SRM 369.0000 KRW 330.0000 KRW 381.0000 KRW 348.0000 KRW
2022-12-10 371.1569 KRW 26,038,543.2630 SRM 376.0000 KRW 350.0000 KRW 388.0000 KRW 370.0000 KRW
2022-12-09 375.4166 KRW 9,756,544.5405 SRM 381.0000 KRW 370.0000 KRW 381.0000 KRW 377.0000 KRW
2022-12-08 379.7839 KRW 32,926,820.5681 SRM 373.0000 KRW 366.0000 KRW 392.0000 KRW 383.0000 KRW
2022-12-07 382.7245 KRW 33,394,233.5473 SRM 389.0000 KRW 362.0000 KRW 406.0000 KRW 370.0000 KRW
2022-12-06 386.7165 KRW 24,459,213.7508 SRM 401.0000 KRW 379.0000 KRW 401.0000 KRW 389.0000 KRW
2022-12-05 432.2441 KRW 189,245,812.1180 SRM 404.0000 KRW 398.0000 KRW 460.0000 KRW 403.0000 KRW
2022-12-04 412.0141 KRW 223,890,104.1727 SRM 362.0000 KRW 362.0000 KRW 433.0000 KRW 405.0000 KRW
2022-12-03 364.0205 KRW 4,339,191.7732 SRM 367.0000 KRW 361.0000 KRW 368.0000 KRW 364.0000 KRW
2022-12-02 362.3624 KRW 11,320,910.5261 SRM 375.0000 KRW 353.0000 KRW 376.0000 KRW 368.0000 KRW
2022-12-01 375.2776 KRW 6,460,603.5003 SRM 380.0000 KRW 371.0000 KRW 382.0000 KRW 375.0000 KRW
2022-11-30 376.3896 KRW 7,849,388.1699 SRM 376.0000 KRW 373.0000 KRW 381.0000 KRW 379.0000 KRW
2022-11-29 376.5381 KRW 7,724,210.1209 SRM 380.0000 KRW 371.0000 KRW 382.0000 KRW 376.0000 KRW
2022-11-28 381.7969 KRW 14,709,663.8476 SRM 400.0000 KRW 370.0000 KRW 401.0000 KRW 380.0000 KRW