Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1,219.7091 KRW |
15,941,639.5885 SRM |
1,330.0000 KRW |
1,140.0000 KRW |
1,330.0000 KRW |
1,155.0000 KRW |
| 2022-08-18 |
1,346.3145 KRW |
5,190,387.2427 SRM |
1,355.0000 KRW |
1,325.0000 KRW |
1,365.0000 KRW |
1,325.0000 KRW |
| 2022-08-17 |
1,373.2789 KRW |
10,123,307.4158 SRM |
1,380.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,350.0000 KRW |
| 2022-08-16 |
1,396.2341 KRW |
6,949,429.6201 SRM |
1,420.0000 KRW |
1,370.0000 KRW |
1,435.0000 KRW |
1,390.0000 KRW |
| 2022-08-15 |
1,421.1500 KRW |
14,473,431.7625 SRM |
1,400.0000 KRW |
1,385.0000 KRW |
1,475.0000 KRW |
1,420.0000 KRW |
| 2022-08-14 |
1,435.3622 KRW |
13,108,604.3054 SRM |
1,435.0000 KRW |
1,380.0000 KRW |
1,480.0000 KRW |
1,395.0000 KRW |
| 2022-08-13 |
1,462.9773 KRW |
15,550,150.0383 SRM |
1,430.0000 KRW |
1,420.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2022-08-12 |
1,398.1960 KRW |
11,371,871.2441 SRM |
1,395.0000 KRW |
1,360.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2022-08-11 |
1,387.6615 KRW |
17,156,094.2130 SRM |
1,350.0000 KRW |
1,345.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2022-08-10 |
1,311.5943 KRW |
10,126,201.4501 SRM |
1,305.0000 KRW |
1,270.0000 KRW |
1,355.0000 KRW |
1,345.0000 KRW |
| 2022-08-09 |
1,335.3150 KRW |
11,384,806.4793 SRM |
1,365.0000 KRW |
1,275.0000 KRW |
1,385.0000 KRW |
1,310.0000 KRW |
| 2022-08-08 |
1,363.1576 KRW |
11,281,690.8465 SRM |
1,335.0000 KRW |
1,330.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2022-08-07 |
1,335.9850 KRW |
7,736,567.6279 SRM |
1,345.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2022-08-06 |
1,395.6431 KRW |
36,615,678.6618 SRM |
1,320.0000 KRW |
1,310.0000 KRW |
1,490.0000 KRW |
1,350.0000 KRW |
| 2022-08-05 |
1,301.2686 KRW |
9,031,152.6235 SRM |
1,280.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2022-08-04 |
1,266.9343 KRW |
8,244,434.7523 SRM |
1,265.0000 KRW |
1,245.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2022-08-03 |
1,269.4593 KRW |
7,867,884.0642 SRM |
1,280.0000 KRW |
1,235.0000 KRW |
1,300.0000 KRW |
1,265.0000 KRW |
| 2022-08-02 |
1,319.9151 KRW |
15,055,917.0112 SRM |
1,355.0000 KRW |
1,255.0000 KRW |
1,415.0000 KRW |
1,290.0000 KRW |
| 2022-08-01 |
1,333.9500 KRW |
8,964,824.4604 SRM |
1,315.0000 KRW |
1,305.0000 KRW |
1,360.0000 KRW |
1,345.0000 KRW |
| 2022-07-31 |
1,339.4696 KRW |
7,447,220.0299 SRM |
1,315.0000 KRW |
1,305.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |
| 2022-07-30 |
1,351.3247 KRW |
8,270,668.4807 SRM |
1,335.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,320.0000 KRW |
| 2022-07-29 |
1,348.2155 KRW |
13,214,342.0319 SRM |
1,310.0000 KRW |
1,290.0000 KRW |
1,395.0000 KRW |
1,355.0000 KRW |
| 2022-07-28 |
1,292.0984 KRW |
8,007,889.0672 SRM |
1,280.0000 KRW |
1,245.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2022-07-27 |
1,212.5938 KRW |
5,081,820.0066 SRM |
1,185.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2022-07-26 |
1,168.3085 KRW |
5,135,790.6498 SRM |
1,200.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2022-07-25 |
1,253.9301 KRW |
4,097,412.3581 SRM |
1,300.0000 KRW |
1,215.0000 KRW |
1,310.0000 KRW |
1,220.0000 KRW |
| 2022-07-24 |
1,309.9812 KRW |
2,690,843.3302 SRM |
1,310.0000 KRW |
1,295.0000 KRW |
1,335.0000 KRW |
1,300.0000 KRW |
| 2022-07-23 |
1,306.4078 KRW |
3,836,727.9995 SRM |
1,310.0000 KRW |
1,275.0000 KRW |
1,335.0000 KRW |
1,315.0000 KRW |
| 2022-07-22 |
1,348.7952 KRW |
6,748,884.6365 SRM |
1,355.0000 KRW |
1,290.0000 KRW |
1,405.0000 KRW |
1,305.0000 KRW |
| 2022-07-21 |
1,328.6053 KRW |
7,851,808.9229 SRM |
1,350.0000 KRW |
1,290.0000 KRW |
1,375.0000 KRW |
1,340.0000 KRW |
| 2022-07-20 |
1,454.2645 KRW |
15,644,417.8376 SRM |
1,475.0000 KRW |
1,330.0000 KRW |
1,540.0000 KRW |
1,345.0000 KRW |
| 2022-07-19 |
1,421.1724 KRW |
17,748,660.8739 SRM |
1,420.0000 KRW |
1,360.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2022-07-18 |
1,400.5431 KRW |
18,177,774.3927 SRM |
1,365.0000 KRW |
1,355.0000 KRW |
1,435.0000 KRW |
1,420.0000 KRW |
| 2022-07-17 |
1,425.8497 KRW |
15,534,579.0764 SRM |
1,460.0000 KRW |
1,365.0000 KRW |
1,490.0000 KRW |
1,380.0000 KRW |
| 2022-07-16 |
1,477.0298 KRW |
26,961,703.9436 SRM |
1,390.0000 KRW |
1,385.0000 KRW |
1,530.0000 KRW |
1,465.0000 KRW |
| 2022-07-15 |
1,418.5070 KRW |
20,598,870.9625 SRM |
1,420.0000 KRW |
1,365.0000 KRW |
1,465.0000 KRW |
1,390.0000 KRW |
| 2022-07-14 |
1,400.6046 KRW |
27,503,689.1493 SRM |
1,455.0000 KRW |
1,355.0000 KRW |
1,475.0000 KRW |
1,410.0000 KRW |
| 2022-07-13 |
1,367.6206 KRW |
53,964,328.0664 SRM |
1,295.0000 KRW |
1,275.0000 KRW |
1,465.0000 KRW |
1,450.0000 KRW |
| 2022-07-12 |
1,299.4383 KRW |
26,472,839.3540 SRM |
1,240.0000 KRW |
1,225.0000 KRW |
1,340.0000 KRW |
1,310.0000 KRW |
| 2022-07-11 |
1,287.5441 KRW |
24,653,816.6627 SRM |
1,285.0000 KRW |
1,205.0000 KRW |
1,345.0000 KRW |
1,245.0000 KRW |
| 2022-07-10 |
1,295.8916 KRW |
29,766,228.3742 SRM |
1,300.0000 KRW |
1,245.0000 KRW |
1,355.0000 KRW |
1,280.0000 KRW |
| 2022-07-09 |
1,257.3840 KRW |
83,930,562.6298 SRM |
1,160.0000 KRW |
1,130.0000 KRW |
1,355.0000 KRW |
1,310.0000 KRW |
| 2022-07-08 |
1,125.5554 KRW |
90,153,912.3265 SRM |
1,010.0000 KRW |
1,000.0000 KRW |
1,185.0000 KRW |
1,160.0000 KRW |
| 2022-07-07 |
996.8454 KRW |
14,529,794.7883 SRM |
990.0000 KRW |
983.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2022-07-06 |
977.9397 KRW |
16,702,501.5916 SRM |
984.0000 KRW |
963.0000 KRW |
999.0000 KRW |
991.0000 KRW |
| 2022-07-05 |
986.5578 KRW |
33,121,313.8437 SRM |
1,005.0000 KRW |
964.0000 KRW |
1,010.0000 KRW |
985.0000 KRW |
| 2022-07-04 |
990.4028 KRW |
35,001,788.1800 SRM |
1,020.0000 KRW |
952.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2022-07-03 |
1,017.6872 KRW |
13,052,935.7500 SRM |
1,035.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2022-07-02 |
1,018.7085 KRW |
25,290,359.2401 SRM |
1,060.0000 KRW |
997.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2022-07-01 |
1,055.9803 KRW |
26,483,358.6244 SRM |
1,120.0000 KRW |
1,015.0000 KRW |
1,145.0000 KRW |
1,060.0000 KRW |