Identifier on UpBit: KRW-SRM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
402.7394 KRW |
13,593,541.2890 SRM |
410.0000 KRW |
396.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2022-11-26 |
407.9240 KRW |
17,378,668.4405 SRM |
408.0000 KRW |
403.0000 KRW |
415.0000 KRW |
408.0000 KRW |
| 2022-11-25 |
413.0183 KRW |
27,917,605.3027 SRM |
423.0000 KRW |
399.0000 KRW |
448.0000 KRW |
409.0000 KRW |
| 2022-11-24 |
423.9030 KRW |
51,093,215.6757 SRM |
440.0000 KRW |
391.0000 KRW |
457.0000 KRW |
425.0000 KRW |
| 2022-11-23 |
415.6633 KRW |
45,569,925.4579 SRM |
422.0000 KRW |
394.0000 KRW |
435.0000 KRW |
425.0000 KRW |
| 2022-11-22 |
410.3952 KRW |
38,910,297.2235 SRM |
437.0000 KRW |
390.0000 KRW |
443.0000 KRW |
422.0000 KRW |
| 2022-11-21 |
459.1169 KRW |
135,227,387.7356 SRM |
436.0000 KRW |
412.0000 KRW |
499.0000 KRW |
438.0000 KRW |
| 2022-11-20 |
478.0000 KRW |
350,434,204.1396 SRM |
408.0000 KRW |
392.0000 KRW |
555.0000 KRW |
423.0000 KRW |
| 2022-11-19 |
399.7535 KRW |
19,085,831.1467 SRM |
418.0000 KRW |
390.0000 KRW |
419.0000 KRW |
407.0000 KRW |
| 2022-11-18 |
415.8936 KRW |
22,461,229.3398 SRM |
418.0000 KRW |
410.0000 KRW |
427.0000 KRW |
414.0000 KRW |
| 2022-11-17 |
426.6941 KRW |
46,597,639.2932 SRM |
443.0000 KRW |
402.0000 KRW |
455.0000 KRW |
415.0000 KRW |
| 2022-11-16 |
450.9912 KRW |
146,372,524.1816 SRM |
423.0000 KRW |
411.0000 KRW |
497.0000 KRW |
439.0000 KRW |
| 2022-11-15 |
410.6595 KRW |
201,485,844.7439 SRM |
391.0000 KRW |
376.0000 KRW |
434.0000 KRW |
416.0000 KRW |
| 2022-11-14 |
361.4297 KRW |
258,858,744.8397 SRM |
384.0000 KRW |
303.0000 KRW |
407.0000 KRW |
391.0000 KRW |
| 2022-11-13 |
425.0124 KRW |
85,630,360.5554 SRM |
494.0000 KRW |
351.0000 KRW |
494.0000 KRW |
364.0000 KRW |
| 2022-11-12 |
508.3199 KRW |
61,714,780.2104 SRM |
559.0000 KRW |
474.0000 KRW |
586.0000 KRW |
487.0000 KRW |
| 2022-11-11 |
593.9458 KRW |
175,878,146.8895 SRM |
581.0000 KRW |
523.0000 KRW |
661.0000 KRW |
555.0000 KRW |
| 2022-11-10 |
535.7724 KRW |
358,141,282.6684 SRM |
451.0000 KRW |
440.0000 KRW |
594.0000 KRW |
576.0000 KRW |
| 2022-11-09 |
607.6720 KRW |
201,092,042.4491 SRM |
809.0000 KRW |
412.0000 KRW |
812.0000 KRW |
450.0000 KRW |
| 2022-11-08 |
900.8171 KRW |
38,837,077.8495 SRM |
1,045.0000 KRW |
766.0000 KRW |
1,050.0000 KRW |
792.0000 KRW |
| 2022-11-07 |
1,057.8612 KRW |
9,049,663.5692 SRM |
1,075.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,045.0000 KRW |
| 2022-11-06 |
1,114.0789 KRW |
8,642,977.8497 SRM |
1,150.0000 KRW |
1,065.0000 KRW |
1,165.0000 KRW |
1,075.0000 KRW |
| 2022-11-05 |
1,170.2815 KRW |
18,448,546.4396 SRM |
1,105.0000 KRW |
1,100.0000 KRW |
1,225.0000 KRW |
1,145.0000 KRW |
| 2022-11-04 |
1,088.9219 KRW |
5,202,877.2617 SRM |
1,065.0000 KRW |
1,055.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2022-11-03 |
1,068.5767 KRW |
3,659,598.3288 SRM |
1,050.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,065.0000 KRW |
| 2022-11-02 |
1,049.8313 KRW |
3,772,487.8298 SRM |
1,060.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,055.0000 KRW |
| 2022-11-01 |
1,073.4711 KRW |
3,685,635.9755 SRM |
1,085.0000 KRW |
1,045.0000 KRW |
1,110.0000 KRW |
1,055.0000 KRW |
| 2022-10-31 |
1,089.7780 KRW |
2,621,505.0781 SRM |
1,100.0000 KRW |
1,070.0000 KRW |
1,115.0000 KRW |
1,080.0000 KRW |
| 2022-10-30 |
1,122.6519 KRW |
2,949,673.0695 SRM |
1,125.0000 KRW |
1,085.0000 KRW |
1,155.0000 KRW |
1,090.0000 KRW |
| 2022-10-29 |
1,136.0381 KRW |
3,918,632.9262 SRM |
1,140.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,115.0000 KRW |
| 2022-10-28 |
1,122.7562 KRW |
5,566,821.4854 SRM |
1,080.0000 KRW |
1,065.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2022-10-27 |
1,097.5631 KRW |
2,850,392.6411 SRM |
1,085.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,090.0000 KRW |
| 2022-10-26 |
1,078.0947 KRW |
2,521,081.1941 SRM |
1,075.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2022-10-25 |
1,082.2706 KRW |
6,704,264.8578 SRM |
1,025.0000 KRW |
1,020.0000 KRW |
1,120.0000 KRW |
1,075.0000 KRW |
| 2022-10-24 |
1,025.3488 KRW |
1,756,883.7979 SRM |
1,030.0000 KRW |
1,015.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2022-10-23 |
1,013.4749 KRW |
1,837,861.7943 SRM |
1,010.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,035.0000 KRW |
| 2022-10-22 |
1,013.1069 KRW |
1,367,817.6176 SRM |
1,020.0000 KRW |
1,000.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2022-10-21 |
998.1140 KRW |
5,046,324.9625 SRM |
1,025.0000 KRW |
975.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2022-10-20 |
1,027.7849 KRW |
2,200,809.1275 SRM |
1,015.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2022-10-19 |
1,050.4453 KRW |
2,878,116.8514 SRM |
1,085.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,015.0000 KRW |
| 2022-10-18 |
1,068.8974 KRW |
2,604,948.5982 SRM |
1,075.0000 KRW |
1,050.0000 KRW |
1,095.0000 KRW |
1,080.0000 KRW |
| 2022-10-17 |
1,057.6122 KRW |
3,256,860.2522 SRM |
1,035.0000 KRW |
1,025.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2022-10-16 |
1,037.3677 KRW |
1,959,578.0647 SRM |
1,020.0000 KRW |
1,020.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2022-10-15 |
1,026.6605 KRW |
1,182,657.7050 SRM |
1,030.0000 KRW |
1,015.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2022-10-14 |
1,045.2030 KRW |
3,010,673.8170 SRM |
1,030.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,030.0000 KRW |
| 2022-10-13 |
1,022.5404 KRW |
5,485,148.3578 SRM |
1,065.0000 KRW |
993.0000 KRW |
1,065.0000 KRW |
1,040.0000 KRW |
| 2022-10-12 |
1,063.8465 KRW |
1,513,365.6854 SRM |
1,060.0000 KRW |
1,050.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2022-10-11 |
1,067.0243 KRW |
2,014,885.0994 SRM |
1,075.0000 KRW |
1,045.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2022-10-10 |
1,096.5266 KRW |
3,112,422.8097 SRM |
1,115.0000 KRW |
1,075.0000 KRW |
1,125.0000 KRW |
1,075.0000 KRW |
| 2022-10-09 |
1,108.4943 KRW |
2,604,314.3088 SRM |
1,110.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |