Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
31,110.3457 KRW |
2,354,294.4023 SOL |
28,940.0000 KRW |
28,620.0000 KRW |
32,980.0000 KRW |
32,590.0000 KRW |
| 2023-09-30 |
28,748.3083 KRW |
1,249,321.6394 SOL |
27,460.0000 KRW |
27,250.0000 KRW |
29,600.0000 KRW |
29,000.0000 KRW |
| 2023-09-29 |
27,320.9896 KRW |
283,437.6417 SOL |
27,020.0000 KRW |
26,880.0000 KRW |
27,720.0000 KRW |
27,510.0000 KRW |
| 2023-09-28 |
26,388.6259 KRW |
260,313.6459 SOL |
26,100.0000 KRW |
26,050.0000 KRW |
26,900.0000 KRW |
26,840.0000 KRW |
| 2023-09-27 |
26,049.7000 KRW |
371,012.8817 SOL |
25,820.0000 KRW |
25,620.0000 KRW |
26,500.0000 KRW |
26,010.0000 KRW |
| 2023-09-26 |
26,108.4059 KRW |
188,192.9240 SOL |
26,190.0000 KRW |
25,600.0000 KRW |
26,430.0000 KRW |
25,850.0000 KRW |
| 2023-09-25 |
26,284.2433 KRW |
194,849.6361 SOL |
26,190.0000 KRW |
25,870.0000 KRW |
26,670.0000 KRW |
26,160.0000 KRW |
| 2023-09-24 |
26,440.2469 KRW |
296,128.2762 SOL |
26,360.0000 KRW |
26,030.0000 KRW |
26,700.0000 KRW |
26,240.0000 KRW |
| 2023-09-23 |
26,303.6495 KRW |
122,191.5327 SOL |
26,310.0000 KRW |
26,120.0000 KRW |
26,500.0000 KRW |
26,310.0000 KRW |
| 2023-09-22 |
26,406.3824 KRW |
210,427.9253 SOL |
26,350.0000 KRW |
26,000.0000 KRW |
26,760.0000 KRW |
26,350.0000 KRW |
| 2023-09-21 |
26,768.2399 KRW |
266,729.1111 SOL |
27,310.0000 KRW |
26,200.0000 KRW |
27,330.0000 KRW |
26,450.0000 KRW |
| 2023-09-20 |
27,033.2864 KRW |
273,118.7977 SOL |
26,860.0000 KRW |
26,650.0000 KRW |
27,560.0000 KRW |
27,350.0000 KRW |
| 2023-09-19 |
26,812.9686 KRW |
307,186.3305 SOL |
26,390.0000 KRW |
26,260.0000 KRW |
27,380.0000 KRW |
26,870.0000 KRW |
| 2023-09-18 |
26,249.2135 KRW |
560,287.5164 SOL |
25,360.0000 KRW |
25,110.0000 KRW |
27,050.0000 KRW |
26,570.0000 KRW |
| 2023-09-17 |
25,553.3736 KRW |
215,598.1677 SOL |
25,900.0000 KRW |
25,210.0000 KRW |
25,900.0000 KRW |
25,310.0000 KRW |
| 2023-09-16 |
25,876.3334 KRW |
379,004.0570 SOL |
25,810.0000 KRW |
25,530.0000 KRW |
26,200.0000 KRW |
25,890.0000 KRW |
| 2023-09-15 |
25,709.2309 KRW |
481,809.8514 SOL |
25,460.0000 KRW |
25,190.0000 KRW |
26,280.0000 KRW |
26,060.0000 KRW |
| 2023-09-14 |
25,582.2172 KRW |
952,411.9717 SOL |
24,900.0000 KRW |
24,860.0000 KRW |
26,100.0000 KRW |
25,580.0000 KRW |
| 2023-09-13 |
24,590.8782 KRW |
733,054.6551 SOL |
24,300.0000 KRW |
24,060.0000 KRW |
25,120.0000 KRW |
24,890.0000 KRW |
| 2023-09-12 |
24,590.9087 KRW |
845,162.5737 SOL |
24,180.0000 KRW |
24,000.0000 KRW |
25,400.0000 KRW |
24,290.0000 KRW |
| 2023-09-11 |
24,390.0545 KRW |
1,185,262.0230 SOL |
24,830.0000 KRW |
23,730.0000 KRW |
25,110.0000 KRW |
24,220.0000 KRW |
| 2023-09-10 |
25,143.9777 KRW |
1,375,800.2461 SOL |
26,500.0000 KRW |
24,310.0000 KRW |
26,510.0000 KRW |
24,870.0000 KRW |
| 2023-09-09 |
26,573.8464 KRW |
164,384.3158 SOL |
26,690.0000 KRW |
26,410.0000 KRW |
26,690.0000 KRW |
26,510.0000 KRW |
| 2023-09-08 |
26,871.3766 KRW |
327,166.6869 SOL |
27,020.0000 KRW |
26,420.0000 KRW |
27,460.0000 KRW |
26,700.0000 KRW |
| 2023-09-07 |
26,710.5508 KRW |
421,153.3947 SOL |
26,690.0000 KRW |
26,360.0000 KRW |
27,140.0000 KRW |
27,050.0000 KRW |
| 2023-09-06 |
26,899.8026 KRW |
640,768.0134 SOL |
27,520.0000 KRW |
26,170.0000 KRW |
27,680.0000 KRW |
26,690.0000 KRW |
| 2023-09-05 |
27,279.5879 KRW |
1,256,585.2746 SOL |
26,440.0000 KRW |
25,890.0000 KRW |
28,060.0000 KRW |
27,570.0000 KRW |
| 2023-09-04 |
26,585.1879 KRW |
254,919.0646 SOL |
26,580.0000 KRW |
26,060.0000 KRW |
27,150.0000 KRW |
26,290.0000 KRW |
| 2023-09-03 |
26,490.7563 KRW |
162,760.2990 SOL |
26,550.0000 KRW |
26,250.0000 KRW |
26,790.0000 KRW |
26,570.0000 KRW |
| 2023-09-02 |
26,628.9705 KRW |
277,104.3342 SOL |
26,510.0000 KRW |
26,050.0000 KRW |
26,960.0000 KRW |
26,510.0000 KRW |
| 2023-09-01 |
26,756.0196 KRW |
425,337.6007 SOL |
26,990.0000 KRW |
26,220.0000 KRW |
27,220.0000 KRW |
26,510.0000 KRW |
| 2023-08-31 |
27,686.8784 KRW |
485,999.1324 SOL |
28,310.0000 KRW |
26,770.0000 KRW |
28,670.0000 KRW |
27,120.0000 KRW |
| 2023-08-30 |
28,886.3246 KRW |
407,063.4831 SOL |
29,430.0000 KRW |
28,020.0000 KRW |
29,750.0000 KRW |
28,410.0000 KRW |
| 2023-08-29 |
28,763.1181 KRW |
864,973.5154 SOL |
27,830.0000 KRW |
27,280.0000 KRW |
29,840.0000 KRW |
29,280.0000 KRW |
| 2023-08-28 |
27,708.8077 KRW |
290,867.2605 SOL |
28,170.0000 KRW |
27,200.0000 KRW |
28,190.0000 KRW |
27,810.0000 KRW |
| 2023-08-27 |
27,988.4408 KRW |
273,975.1730 SOL |
27,610.0000 KRW |
27,550.0000 KRW |
28,410.0000 KRW |
28,180.0000 KRW |
| 2023-08-26 |
27,646.7994 KRW |
153,835.6300 SOL |
27,820.0000 KRW |
27,510.0000 KRW |
27,820.0000 KRW |
27,650.0000 KRW |
| 2023-08-25 |
27,992.7261 KRW |
425,874.5935 SOL |
28,660.0000 KRW |
27,410.0000 KRW |
28,660.0000 KRW |
27,580.0000 KRW |
| 2023-08-24 |
29,104.9912 KRW |
379,755.4920 SOL |
29,520.0000 KRW |
28,240.0000 KRW |
29,750.0000 KRW |
28,520.0000 KRW |
| 2023-08-23 |
28,575.8480 KRW |
464,247.3208 SOL |
28,190.0000 KRW |
27,810.0000 KRW |
29,580.0000 KRW |
29,380.0000 KRW |
| 2023-08-22 |
28,204.2278 KRW |
517,179.5586 SOL |
29,030.0000 KRW |
26,830.0000 KRW |
29,190.0000 KRW |
28,170.0000 KRW |
| 2023-08-21 |
29,122.2589 KRW |
421,216.3027 SOL |
29,900.0000 KRW |
28,130.0000 KRW |
29,900.0000 KRW |
29,080.0000 KRW |
| 2023-08-20 |
30,053.8702 KRW |
201,995.5754 SOL |
30,230.0000 KRW |
29,730.0000 KRW |
30,360.0000 KRW |
29,930.0000 KRW |
| 2023-08-19 |
29,899.2336 KRW |
349,951.3392 SOL |
29,430.0000 KRW |
29,350.0000 KRW |
30,600.0000 KRW |
30,270.0000 KRW |
| 2023-08-18 |
29,743.4427 KRW |
695,060.0726 SOL |
29,810.0000 KRW |
28,870.0000 KRW |
30,430.0000 KRW |
29,320.0000 KRW |
| 2023-08-17 |
30,684.7263 KRW |
924,899.8968 SOL |
30,970.0000 KRW |
28,750.0000 KRW |
31,860.0000 KRW |
29,810.0000 KRW |
| 2023-08-16 |
31,623.9693 KRW |
627,520.0289 SOL |
32,300.0000 KRW |
30,520.0000 KRW |
32,480.0000 KRW |
30,930.0000 KRW |
| 2023-08-15 |
33,186.5611 KRW |
457,043.4612 SOL |
33,640.0000 KRW |
32,210.0000 KRW |
33,900.0000 KRW |
32,270.0000 KRW |
| 2023-08-14 |
33,013.1720 KRW |
425,126.3804 SOL |
32,340.0000 KRW |
32,160.0000 KRW |
33,740.0000 KRW |
33,580.0000 KRW |
| 2023-08-13 |
32,858.0919 KRW |
190,663.7161 SOL |
33,220.0000 KRW |
32,380.0000 KRW |
33,270.0000 KRW |
32,500.0000 KRW |