Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
242,147.7344 KRW |
462,419.5161 SOL |
242,350.0000 KRW |
238,000.0000 KRW |
244,200.0000 KRW |
241,300.0000 KRW |
| 2025-07-18 |
244,993.1062 KRW |
1,248,290.5331 SOL |
239,600.0000 KRW |
237,500.0000 KRW |
250,900.0000 KRW |
241,800.0000 KRW |
| 2025-07-17 |
237,170.3070 KRW |
732,611.0871 SOL |
235,950.0000 KRW |
231,000.0000 KRW |
242,800.0000 KRW |
235,750.0000 KRW |
| 2025-07-16 |
229,138.3629 KRW |
591,255.4336 SOL |
224,100.0000 KRW |
221,200.0000 KRW |
238,450.0000 KRW |
236,950.0000 KRW |
| 2025-07-15 |
219,223.5858 KRW |
472,262.6111 SOL |
221,900.0000 KRW |
215,850.0000 KRW |
223,300.0000 KRW |
221,100.0000 KRW |
| 2025-07-14 |
225,292.6993 KRW |
594,589.5510 SOL |
218,800.0000 KRW |
218,300.0000 KRW |
228,500.0000 KRW |
222,000.0000 KRW |
| 2025-07-13 |
219,876.2557 KRW |
256,002.8042 SOL |
218,400.0000 KRW |
217,750.0000 KRW |
221,550.0000 KRW |
220,100.0000 KRW |
| 2025-07-12 |
218,789.2554 KRW |
329,408.6944 SOL |
219,200.0000 KRW |
215,050.0000 KRW |
221,400.0000 KRW |
216,800.0000 KRW |
| 2025-07-11 |
222,599.5523 KRW |
858,596.1676 SOL |
221,550.0000 KRW |
217,750.0000 KRW |
227,600.0000 KRW |
218,900.0000 KRW |
| 2025-07-10 |
214,519.2432 KRW |
350,659.6530 SOL |
213,050.0000 KRW |
211,200.0000 KRW |
217,950.0000 KRW |
216,500.0000 KRW |
| 2025-07-09 |
209,550.6339 KRW |
271,208.4043 SOL |
206,600.0000 KRW |
205,700.0000 KRW |
213,650.0000 KRW |
212,750.0000 KRW |
| 2025-07-08 |
205,437.3407 KRW |
138,180.8760 SOL |
203,800.0000 KRW |
202,500.0000 KRW |
208,300.0000 KRW |
207,800.0000 KRW |
| 2025-07-07 |
206,787.0495 KRW |
153,192.2449 SOL |
206,500.0000 KRW |
204,150.0000 KRW |
209,050.0000 KRW |
205,750.0000 KRW |
| 2025-07-06 |
204,256.3551 KRW |
151,499.0892 SOL |
202,100.0000 KRW |
200,800.0000 KRW |
208,400.0000 KRW |
206,300.0000 KRW |
| 2025-07-05 |
202,055.2118 KRW |
108,561.1666 SOL |
202,250.0000 KRW |
200,000.0000 KRW |
203,300.0000 KRW |
201,250.0000 KRW |
| 2025-07-04 |
204,505.3885 KRW |
226,098.8589 SOL |
206,900.0000 KRW |
199,000.0000 KRW |
209,600.0000 KRW |
200,750.0000 KRW |
| 2025-07-03 |
208,608.7588 KRW |
271,950.5232 SOL |
206,150.0000 KRW |
204,400.0000 KRW |
211,950.0000 KRW |
207,550.0000 KRW |
| 2025-07-02 |
204,262.3878 KRW |
284,214.9158 SOL |
201,800.0000 KRW |
200,000.0000 KRW |
208,650.0000 KRW |
207,550.0000 KRW |
| 2025-07-01 |
204,817.2403 KRW |
329,852.8240 SOL |
210,650.0000 KRW |
199,500.0000 KRW |
211,500.0000 KRW |
201,250.0000 KRW |
| 2025-06-30 |
206,335.1938 KRW |
143,690.9345 SOL |
209,300.0000 KRW |
203,850.0000 KRW |
210,650.0000 KRW |
206,700.0000 KRW |
| 2025-06-29 |
206,954.9328 KRW |
164,327.4911 SOL |
206,500.0000 KRW |
204,800.0000 KRW |
209,250.0000 KRW |
207,400.0000 KRW |
| 2025-06-28 |
201,068.0593 KRW |
190,082.0420 SOL |
195,050.0000 KRW |
194,050.0000 KRW |
209,050.0000 KRW |
206,150.0000 KRW |
| 2025-06-27 |
193,283.4658 KRW |
186,624.3816 SOL |
191,100.0000 KRW |
188,150.0000 KRW |
198,500.0000 KRW |
195,900.0000 KRW |
| 2025-06-26 |
197,594.5426 KRW |
210,640.6803 SOL |
197,250.0000 KRW |
193,400.0000 KRW |
202,500.0000 KRW |
194,200.0000 KRW |
| 2025-06-25 |
200,191.4603 KRW |
202,897.2908 SOL |
200,300.0000 KRW |
196,750.0000 KRW |
203,350.0000 KRW |
198,350.0000 KRW |
| 2025-06-24 |
199,134.5692 KRW |
304,108.9661 SOL |
200,650.0000 KRW |
196,750.0000 KRW |
202,450.0000 KRW |
200,200.0000 KRW |
| 2025-06-23 |
188,433.2638 KRW |
361,985.1762 SOL |
183,900.0000 KRW |
183,250.0000 KRW |
196,950.0000 KRW |
195,450.0000 KRW |
| 2025-06-22 |
183,922.8382 KRW |
499,348.4645 SOL |
189,300.0000 KRW |
177,300.0000 KRW |
192,850.0000 KRW |
180,550.0000 KRW |
| 2025-06-21 |
195,390.9438 KRW |
150,353.8573 SOL |
195,250.0000 KRW |
191,600.0000 KRW |
198,050.0000 KRW |
192,750.0000 KRW |
| 2025-06-20 |
198,920.4091 KRW |
267,419.0026 SOL |
203,700.0000 KRW |
190,000.0000 KRW |
205,050.0000 KRW |
193,900.0000 KRW |
| 2025-06-19 |
201,440.7052 KRW |
144,786.1532 SOL |
202,850.0000 KRW |
198,700.0000 KRW |
205,050.0000 KRW |
202,000.0000 KRW |
| 2025-06-18 |
203,576.5653 KRW |
149,835.7673 SOL |
205,150.0000 KRW |
200,100.0000 KRW |
207,150.0000 KRW |
202,600.0000 KRW |
| 2025-06-17 |
207,332.1029 KRW |
230,106.9276 SOL |
207,050.0000 KRW |
202,700.0000 KRW |
212,100.0000 KRW |
205,450.0000 KRW |
| 2025-06-16 |
215,044.8942 KRW |
255,291.5896 SOL |
211,400.0000 KRW |
208,600.0000 KRW |
217,700.0000 KRW |
214,800.0000 KRW |
| 2025-06-15 |
204,934.2081 KRW |
160,996.0799 SOL |
200,900.0000 KRW |
200,250.0000 KRW |
211,750.0000 KRW |
208,500.0000 KRW |
| 2025-06-14 |
202,682.1826 KRW |
107,645.5912 SOL |
206,500.0000 KRW |
198,900.0000 KRW |
206,750.0000 KRW |
200,700.0000 KRW |
| 2025-06-13 |
201,407.5796 KRW |
460,357.5575 SOL |
210,200.0000 KRW |
196,400.0000 KRW |
210,600.0000 KRW |
205,950.0000 KRW |
| 2025-06-12 |
218,868.7338 KRW |
161,487.7870 SOL |
222,050.0000 KRW |
215,500.0000 KRW |
222,350.0000 KRW |
216,900.0000 KRW |
| 2025-06-11 |
227,000.4387 KRW |
307,058.6490 SOL |
225,700.0000 KRW |
219,700.0000 KRW |
230,700.0000 KRW |
220,850.0000 KRW |
| 2025-06-10 |
218,285.0735 KRW |
87,598.0014 SOL |
219,650.0000 KRW |
215,900.0000 KRW |
220,900.0000 KRW |
216,850.0000 KRW |
| 2025-06-09 |
212,051.3459 KRW |
170,962.0267 SOL |
210,100.0000 KRW |
206,100.0000 KRW |
218,000.0000 KRW |
217,150.0000 KRW |
| 2025-06-08 |
207,949.0658 KRW |
102,468.1831 SOL |
208,100.0000 KRW |
204,700.0000 KRW |
213,300.0000 KRW |
213,200.0000 KRW |
| 2025-06-07 |
209,336.8868 KRW |
104,171.8943 SOL |
205,650.0000 KRW |
204,400.0000 KRW |
211,850.0000 KRW |
208,950.0000 KRW |
| 2025-06-06 |
206,558.9812 KRW |
177,487.9202 SOL |
201,350.0000 KRW |
200,800.0000 KRW |
211,850.0000 KRW |
207,600.0000 KRW |
| 2025-06-05 |
206,925.2192 KRW |
302,617.6280 SOL |
212,800.0000 KRW |
198,200.0000 KRW |
213,450.0000 KRW |
202,600.0000 KRW |
| 2025-06-04 |
217,288.2046 KRW |
132,721.6997 SOL |
217,000.0000 KRW |
214,350.0000 KRW |
219,650.0000 KRW |
214,450.0000 KRW |
| 2025-06-03 |
223,270.7359 KRW |
192,046.4537 SOL |
219,400.0000 KRW |
216,550.0000 KRW |
228,350.0000 KRW |
216,550.0000 KRW |
| 2025-06-02 |
217,378.4613 KRW |
146,540.7616 SOL |
222,400.0000 KRW |
213,550.0000 KRW |
223,400.0000 KRW |
216,500.0000 KRW |
| 2025-06-01 |
217,388.0118 KRW |
154,863.1376 SOL |
221,150.0000 KRW |
213,600.0000 KRW |
222,000.0000 KRW |
221,300.0000 KRW |
| 2025-05-31 |
219,356.7173 KRW |
224,100.1239 SOL |
221,200.0000 KRW |
215,650.0000 KRW |
223,700.0000 KRW |
222,700.0000 KRW |