Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
248,378.8965 KRW |
801,578.7185 SOL |
251,100.0000 KRW |
239,700.0000 KRW |
255,200.0000 KRW |
242,200.0000 KRW |
| 2025-08-10 |
251,257.0490 KRW |
1,054,228.2230 SOL |
247,900.0000 KRW |
243,000.0000 KRW |
261,200.0000 KRW |
251,700.0000 KRW |
| 2025-08-09 |
247,889.0205 KRW |
562,267.4118 SOL |
242,400.0000 KRW |
242,300.0000 KRW |
251,400.0000 KRW |
250,600.0000 KRW |
| 2025-08-08 |
242,258.0473 KRW |
498,121.6557 SOL |
241,600.0000 KRW |
238,700.0000 KRW |
246,300.0000 KRW |
243,100.0000 KRW |
| 2025-08-07 |
237,431.2007 KRW |
484,243.9026 SOL |
233,800.0000 KRW |
232,000.0000 KRW |
241,800.0000 KRW |
241,100.0000 KRW |
| 2025-08-06 |
230,830.3416 KRW |
285,627.4850 SOL |
230,100.0000 KRW |
225,800.0000 KRW |
236,600.0000 KRW |
234,100.0000 KRW |
| 2025-08-05 |
233,568.9535 KRW |
428,060.0778 SOL |
236,200.0000 KRW |
226,900.0000 KRW |
239,300.0000 KRW |
230,600.0000 KRW |
| 2025-08-04 |
229,995.7814 KRW |
455,237.4033 SOL |
227,400.0000 KRW |
225,300.0000 KRW |
236,300.0000 KRW |
235,500.0000 KRW |
| 2025-08-03 |
224,851.8631 KRW |
317,666.5831 SOL |
221,600.0000 KRW |
218,800.0000 KRW |
228,700.0000 KRW |
226,800.0000 KRW |
| 2025-08-02 |
226,939.7177 KRW |
369,882.8619 SOL |
226,800.0000 KRW |
220,100.0000 KRW |
230,800.0000 KRW |
222,400.0000 KRW |
| 2025-08-01 |
233,211.0940 KRW |
732,745.2361 SOL |
240,000.0000 KRW |
223,500.0000 KRW |
240,400.0000 KRW |
226,300.0000 KRW |
| 2025-07-31 |
246,202.0483 KRW |
347,853.8167 SOL |
246,200.0000 KRW |
240,000.0000 KRW |
251,800.0000 KRW |
240,500.0000 KRW |
| 2025-07-30 |
246,816.5250 KRW |
339,986.1486 SOL |
251,200.0000 KRW |
240,850.0000 KRW |
251,350.0000 KRW |
244,500.0000 KRW |
| 2025-07-29 |
251,898.0680 KRW |
390,603.6520 SOL |
251,950.0000 KRW |
247,200.0000 KRW |
256,350.0000 KRW |
251,200.0000 KRW |
| 2025-07-28 |
259,238.5717 KRW |
663,377.1516 SOL |
257,200.0000 KRW |
251,400.0000 KRW |
264,700.0000 KRW |
252,200.0000 KRW |
| 2025-07-27 |
255,458.7368 KRW |
382,263.7028 SOL |
252,600.0000 KRW |
252,250.0000 KRW |
258,950.0000 KRW |
257,200.0000 KRW |
| 2025-07-26 |
254,735.5136 KRW |
343,107.0803 SOL |
254,750.0000 KRW |
251,300.0000 KRW |
259,300.0000 KRW |
252,250.0000 KRW |
| 2025-07-25 |
246,380.6362 KRW |
671,736.7320 SOL |
248,900.0000 KRW |
240,850.0000 KRW |
254,800.0000 KRW |
254,600.0000 KRW |
| 2025-07-24 |
253,042.6024 KRW |
1,197,881.7905 SOL |
258,500.0000 KRW |
242,500.0000 KRW |
261,500.0000 KRW |
248,650.0000 KRW |
| 2025-07-23 |
264,554.7252 KRW |
1,502,313.8865 SOL |
278,800.0000 KRW |
250,350.0000 KRW |
278,950.0000 KRW |
260,250.0000 KRW |
| 2025-07-22 |
271,811.7618 KRW |
2,273,108.5965 SOL |
267,050.0000 KRW |
263,950.0000 KRW |
278,900.0000 KRW |
273,500.0000 KRW |
| 2025-07-21 |
260,065.0412 KRW |
1,645,433.4931 SOL |
247,800.0000 KRW |
244,100.0000 KRW |
271,500.0000 KRW |
267,050.0000 KRW |
| 2025-07-20 |
245,933.4941 KRW |
678,389.3845 SOL |
242,550.0000 KRW |
241,500.0000 KRW |
249,700.0000 KRW |
246,700.0000 KRW |
| 2025-07-19 |
242,147.7344 KRW |
462,419.5161 SOL |
242,350.0000 KRW |
238,000.0000 KRW |
244,200.0000 KRW |
241,300.0000 KRW |
| 2025-07-18 |
244,993.1062 KRW |
1,248,290.5331 SOL |
239,600.0000 KRW |
237,500.0000 KRW |
250,900.0000 KRW |
241,800.0000 KRW |
| 2025-07-17 |
237,170.3070 KRW |
732,611.0871 SOL |
235,950.0000 KRW |
231,000.0000 KRW |
242,800.0000 KRW |
235,750.0000 KRW |
| 2025-07-16 |
229,138.3629 KRW |
591,255.4336 SOL |
224,100.0000 KRW |
221,200.0000 KRW |
238,450.0000 KRW |
236,950.0000 KRW |
| 2025-07-15 |
219,223.5858 KRW |
472,262.6111 SOL |
221,900.0000 KRW |
215,850.0000 KRW |
223,300.0000 KRW |
221,100.0000 KRW |
| 2025-07-14 |
225,292.6993 KRW |
594,589.5510 SOL |
218,800.0000 KRW |
218,300.0000 KRW |
228,500.0000 KRW |
222,000.0000 KRW |
| 2025-07-13 |
219,876.2557 KRW |
256,002.8042 SOL |
218,400.0000 KRW |
217,750.0000 KRW |
221,550.0000 KRW |
220,100.0000 KRW |
| 2025-07-12 |
218,789.2554 KRW |
329,408.6944 SOL |
219,200.0000 KRW |
215,050.0000 KRW |
221,400.0000 KRW |
216,800.0000 KRW |
| 2025-07-11 |
222,599.5523 KRW |
858,596.1676 SOL |
221,550.0000 KRW |
217,750.0000 KRW |
227,600.0000 KRW |
218,900.0000 KRW |
| 2025-07-10 |
214,519.2432 KRW |
350,659.6530 SOL |
213,050.0000 KRW |
211,200.0000 KRW |
217,950.0000 KRW |
216,500.0000 KRW |
| 2025-07-09 |
209,550.6339 KRW |
271,208.4043 SOL |
206,600.0000 KRW |
205,700.0000 KRW |
213,650.0000 KRW |
212,750.0000 KRW |
| 2025-07-08 |
205,437.3407 KRW |
138,180.8760 SOL |
203,800.0000 KRW |
202,500.0000 KRW |
208,300.0000 KRW |
207,800.0000 KRW |
| 2025-07-07 |
206,787.0495 KRW |
153,192.2449 SOL |
206,500.0000 KRW |
204,150.0000 KRW |
209,050.0000 KRW |
205,750.0000 KRW |
| 2025-07-06 |
204,256.3551 KRW |
151,499.0892 SOL |
202,100.0000 KRW |
200,800.0000 KRW |
208,400.0000 KRW |
206,300.0000 KRW |
| 2025-07-05 |
202,055.2118 KRW |
108,561.1666 SOL |
202,250.0000 KRW |
200,000.0000 KRW |
203,300.0000 KRW |
201,250.0000 KRW |
| 2025-07-04 |
204,505.3885 KRW |
226,098.8589 SOL |
206,900.0000 KRW |
199,000.0000 KRW |
209,600.0000 KRW |
200,750.0000 KRW |
| 2025-07-03 |
208,608.7588 KRW |
271,950.5232 SOL |
206,150.0000 KRW |
204,400.0000 KRW |
211,950.0000 KRW |
207,550.0000 KRW |
| 2025-07-02 |
204,262.3878 KRW |
284,214.9158 SOL |
201,800.0000 KRW |
200,000.0000 KRW |
208,650.0000 KRW |
207,550.0000 KRW |
| 2025-07-01 |
204,817.2403 KRW |
329,852.8240 SOL |
210,650.0000 KRW |
199,500.0000 KRW |
211,500.0000 KRW |
201,250.0000 KRW |
| 2025-06-30 |
206,335.1938 KRW |
143,690.9345 SOL |
209,300.0000 KRW |
203,850.0000 KRW |
210,650.0000 KRW |
206,700.0000 KRW |
| 2025-06-29 |
206,954.9328 KRW |
164,327.4911 SOL |
206,500.0000 KRW |
204,800.0000 KRW |
209,250.0000 KRW |
207,400.0000 KRW |
| 2025-06-28 |
201,068.0593 KRW |
190,082.0420 SOL |
195,050.0000 KRW |
194,050.0000 KRW |
209,050.0000 KRW |
206,150.0000 KRW |
| 2025-06-27 |
193,283.4658 KRW |
186,624.3816 SOL |
191,100.0000 KRW |
188,150.0000 KRW |
198,500.0000 KRW |
195,900.0000 KRW |
| 2025-06-26 |
197,594.5426 KRW |
210,640.6803 SOL |
197,250.0000 KRW |
193,400.0000 KRW |
202,500.0000 KRW |
194,200.0000 KRW |
| 2025-06-25 |
200,191.4603 KRW |
202,897.2908 SOL |
200,300.0000 KRW |
196,750.0000 KRW |
203,350.0000 KRW |
198,350.0000 KRW |
| 2025-06-24 |
199,134.5692 KRW |
304,108.9661 SOL |
200,650.0000 KRW |
196,750.0000 KRW |
202,450.0000 KRW |
200,200.0000 KRW |
| 2025-06-23 |
188,433.2638 KRW |
361,985.1762 SOL |
183,900.0000 KRW |
183,250.0000 KRW |
196,950.0000 KRW |
195,450.0000 KRW |