Crypto exchange UpBit

Market Solana (SOL) / KRW

Identifier on UpBit: KRW-SOL
Price
12...45678...2728
Date Price Volume Open Low High Close
2024-10-28 245,783.1772 KRW 508,771.9409 SOL 246,250.0000 KRW 241,300.0000 KRW 250,000.0000 KRW 248,050.0000 KRW
2024-10-27 244,355.8257 KRW 362,536.1922 SOL 239,050.0000 KRW 238,300.0000 KRW 248,450.0000 KRW 247,050.0000 KRW
2024-10-26 234,806.7738 KRW 347,287.3853 SOL 232,150.0000 KRW 227,850.0000 KRW 242,500.0000 KRW 239,650.0000 KRW
2024-10-25 239,032.9538 KRW 524,829.7444 SOL 244,600.0000 KRW 227,350.0000 KRW 245,750.0000 KRW 229,050.0000 KRW
2024-10-24 241,141.7261 KRW 442,970.6653 SOL 236,500.0000 KRW 235,800.0000 KRW 247,000.0000 KRW 246,650.0000 KRW
2024-10-23 232,688.9507 KRW 474,539.4845 SOL 230,700.0000 KRW 227,000.0000 KRW 241,400.0000 KRW 237,250.0000 KRW
2024-10-22 229,373.6917 KRW 434,539.2150 SOL 227,300.0000 KRW 223,000.0000 KRW 234,700.0000 KRW 231,600.0000 KRW
2024-10-21 228,028.8719 KRW 475,285.7128 SOL 227,400.0000 KRW 220,150.0000 KRW 233,500.0000 KRW 229,450.0000 KRW
2024-10-20 218,864.2942 KRW 285,000.4884 SOL 217,950.0000 KRW 215,850.0000 KRW 225,550.0000 KRW 225,500.0000 KRW
2024-10-19 212,501.0305 KRW 199,030.9972 SOL 211,100.0000 KRW 210,100.0000 KRW 217,450.0000 KRW 217,350.0000 KRW
2024-10-18 208,880.0557 KRW 249,950.4638 SOL 204,900.0000 KRW 203,600.0000 KRW 212,500.0000 KRW 211,200.0000 KRW
2024-10-17 206,705.5209 KRW 259,916.8297 SOL 209,000.0000 KRW 202,000.0000 KRW 210,750.0000 KRW 204,800.0000 KRW
2024-10-16 209,819.1163 KRW 285,008.5496 SOL 209,150.0000 KRW 207,200.0000 KRW 213,750.0000 KRW 209,150.0000 KRW
2024-10-15 209,176.5695 KRW 508,384.9021 SOL 211,250.0000 KRW 204,200.0000 KRW 214,950.0000 KRW 207,200.0000 KRW
2024-10-14 206,109.7860 KRW 441,582.9602 SOL 199,250.0000 KRW 198,150.0000 KRW 211,800.0000 KRW 210,950.0000 KRW
2024-10-13 197,592.3565 KRW 158,898.7111 SOL 197,050.0000 KRW 195,350.0000 KRW 200,050.0000 KRW 197,150.0000 KRW
2024-10-12 197,115.6314 KRW 148,529.0049 SOL 196,400.0000 KRW 195,250.0000 KRW 198,500.0000 KRW 197,150.0000 KRW
2024-10-11 193,462.9699 KRW 214,455.7118 SOL 189,300.0000 KRW 188,500.0000 KRW 197,700.0000 KRW 196,300.0000 KRW
2024-10-10 188,283.5624 KRW 238,957.1062 SOL 189,250.0000 KRW 185,350.0000 KRW 190,750.0000 KRW 188,950.0000 KRW
2024-10-09 192,927.1994 KRW 147,021.8115 SOL 194,150.0000 KRW 190,000.0000 KRW 196,500.0000 KRW 190,650.0000 KRW
2024-10-08 194,200.4452 KRW 186,024.0502 SOL 194,200.0000 KRW 191,500.0000 KRW 196,400.0000 KRW 194,900.0000 KRW
2024-10-07 199,537.7895 KRW 329,902.9360 SOL 196,900.0000 KRW 195,750.0000 KRW 203,750.0000 KRW 196,800.0000 KRW
2024-10-06 194,745.2451 KRW 140,096.2070 SOL 193,050.0000 KRW 192,050.0000 KRW 197,450.0000 KRW 195,550.0000 KRW
2024-10-05 193,639.5083 KRW 152,139.0389 SOL 193,400.0000 KRW 191,000.0000 KRW 195,650.0000 KRW 192,650.0000 KRW
2024-10-04 189,827.9244 KRW 316,648.7472 SOL 185,750.0000 KRW 184,200.0000 KRW 195,000.0000 KRW 193,350.0000 KRW
2024-10-03 186,378.1309 KRW 424,063.6898 SOL 189,050.0000 KRW 181,300.0000 KRW 192,450.0000 KRW 185,550.0000 KRW
2024-10-02 193,643.8832 KRW 387,541.1104 SOL 194,600.0000 KRW 187,000.0000 KRW 198,400.0000 KRW 189,800.0000 KRW
2024-10-01 200,152.7936 KRW 460,678.2695 SOL 201,800.0000 KRW 191,150.0000 KRW 207,950.0000 KRW 194,500.0000 KRW
2024-09-30 204,790.4295 KRW 271,784.8866 SOL 207,450.0000 KRW 201,600.0000 KRW 208,600.0000 KRW 205,600.0000 KRW
2024-09-29 207,190.3527 KRW 209,977.7834 SOL 206,450.0000 KRW 204,250.0000 KRW 211,500.0000 KRW 207,050.0000 KRW
2024-09-28 207,049.6082 KRW 192,580.0782 SOL 208,300.0000 KRW 204,750.0000 KRW 209,950.0000 KRW 205,750.0000 KRW
2024-09-27 208,048.1068 KRW 383,443.4572 SOL 205,200.0000 KRW 203,950.0000 KRW 211,900.0000 KRW 208,600.0000 KRW
2024-09-26 202,763.7885 KRW 390,212.9594 SOL 197,950.0000 KRW 195,600.0000 KRW 208,300.0000 KRW 206,250.0000 KRW
2024-09-25 201,074.5556 KRW 309,415.7268 SOL 202,300.0000 KRW 198,350.0000 KRW 204,000.0000 KRW 198,550.0000 KRW
2024-09-24 196,690.3526 KRW 464,197.5968 SOL 193,500.0000 KRW 191,700.0000 KRW 203,750.0000 KRW 202,800.0000 KRW
2024-09-23 194,124.2910 KRW 392,882.5775 SOL 193,400.0000 KRW 190,250.0000 KRW 198,550.0000 KRW 193,200.0000 KRW
2024-09-22 194,862.2654 KRW 253,499.0040 SOL 199,150.0000 KRW 190,600.0000 KRW 199,650.0000 KRW 193,150.0000 KRW
2024-09-21 196,692.2328 KRW 309,001.3193 SOL 196,000.0000 KRW 193,600.0000 KRW 199,900.0000 KRW 198,000.0000 KRW
2024-09-20 197,275.6326 KRW 772,015.0813 SOL 190,500.0000 KRW 188,350.0000 KRW 203,000.0000 KRW 196,400.0000 KRW
2024-09-19 185,854.9841 KRW 700,734.9460 SOL 179,800.0000 KRW 179,600.0000 KRW 192,200.0000 KRW 189,800.0000 KRW
2024-09-18 175,236.5089 KRW 448,476.9496 SOL 176,950.0000 KRW 171,800.0000 KRW 178,450.0000 KRW 178,100.0000 KRW
2024-09-17 178,300.8990 KRW 349,224.3641 SOL 177,100.0000 KRW 175,300.0000 KRW 181,800.0000 KRW 176,600.0000 KRW
2024-09-16 176,441.5580 KRW 282,147.0568 SOL 177,250.0000 KRW 174,250.0000 KRW 178,250.0000 KRW 177,400.0000 KRW
2024-09-15 181,583.0256 KRW 309,382.1112 SOL 184,050.0000 KRW 177,150.0000 KRW 185,150.0000 KRW 177,650.0000 KRW
2024-09-14 185,024.0126 KRW 223,351.5566 SOL 186,050.0000 KRW 182,250.0000 KRW 187,050.0000 KRW 184,050.0000 KRW
2024-09-13 181,717.9825 KRW 445,126.5770 SOL 182,950.0000 KRW 177,700.0000 KRW 187,150.0000 KRW 186,250.0000 KRW
2024-09-12 181,797.0405 KRW 441,535.6810 SOL 178,600.0000 KRW 178,450.0000 KRW 184,150.0000 KRW 183,400.0000 KRW
2024-09-11 178,540.1145 KRW 570,253.1810 SOL 183,650.0000 KRW 174,050.0000 KRW 184,150.0000 KRW 178,800.0000 KRW
2024-09-10 182,510.1794 KRW 404,607.2730 SOL 182,650.0000 KRW 179,500.0000 KRW 186,500.0000 KRW 183,850.0000 KRW
2024-09-09 177,584.6599 KRW 677,537.8795 SOL 176,550.0000 KRW 172,950.0000 KRW 185,400.0000 KRW 182,750.0000 KRW
12...45678...2728