Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
298,766.1214 KRW |
402,164.0226 SOL |
303,500.0000 KRW |
293,900.0000 KRW |
305,100.0000 KRW |
297,400.0000 KRW |
| 2025-09-29 |
299,223.5147 KRW |
441,939.4899 SOL |
301,900.0000 KRW |
293,600.0000 KRW |
304,800.0000 KRW |
300,300.0000 KRW |
| 2025-09-28 |
291,640.3135 KRW |
320,193.2247 SOL |
293,000.0000 KRW |
285,800.0000 KRW |
300,400.0000 KRW |
300,100.0000 KRW |
| 2025-09-27 |
292,054.4870 KRW |
262,404.1796 SOL |
295,600.0000 KRW |
287,700.0000 KRW |
296,500.0000 KRW |
290,100.0000 KRW |
| 2025-09-26 |
284,989.9976 KRW |
978,123.1766 SOL |
280,000.0000 KRW |
277,800.0000 KRW |
293,800.0000 KRW |
292,600.0000 KRW |
| 2025-09-25 |
291,153.1953 KRW |
804,520.6019 SOL |
300,300.0000 KRW |
282,500.0000 KRW |
301,500.0000 KRW |
286,100.0000 KRW |
| 2025-09-24 |
300,321.6715 KRW |
629,609.8475 SOL |
304,400.0000 KRW |
293,100.0000 KRW |
308,600.0000 KRW |
301,100.0000 KRW |
| 2025-09-23 |
309,799.0777 KRW |
533,614.3255 SOL |
314,600.0000 KRW |
302,000.0000 KRW |
316,600.0000 KRW |
306,700.0000 KRW |
| 2025-09-22 |
318,761.5852 KRW |
777,851.4825 SOL |
330,800.0000 KRW |
309,900.0000 KRW |
331,900.0000 KRW |
314,700.0000 KRW |
| 2025-09-21 |
334,960.6641 KRW |
209,296.4345 SOL |
335,900.0000 KRW |
331,100.0000 KRW |
338,100.0000 KRW |
332,500.0000 KRW |
| 2025-09-20 |
334,821.6901 KRW |
187,401.5305 SOL |
334,800.0000 KRW |
332,200.0000 KRW |
337,300.0000 KRW |
334,600.0000 KRW |
| 2025-09-19 |
337,748.5759 KRW |
516,658.6715 SOL |
343,800.0000 KRW |
330,000.0000 KRW |
344,900.0000 KRW |
334,400.0000 KRW |
| 2025-09-18 |
342,563.4259 KRW |
577,072.6168 SOL |
339,500.0000 KRW |
336,800.0000 KRW |
350,800.0000 KRW |
347,300.0000 KRW |
| 2025-09-17 |
330,416.6299 KRW |
683,762.6089 SOL |
329,700.0000 KRW |
324,000.0000 KRW |
342,400.0000 KRW |
339,300.0000 KRW |
| 2025-09-16 |
328,117.0897 KRW |
444,024.4573 SOL |
326,700.0000 KRW |
322,900.0000 KRW |
334,900.0000 KRW |
330,900.0000 KRW |
| 2025-09-15 |
329,682.5220 KRW |
770,635.9259 SOL |
333,600.0000 KRW |
321,400.0000 KRW |
338,500.0000 KRW |
326,700.0000 KRW |
| 2025-09-14 |
340,229.0852 KRW |
793,306.4515 SOL |
336,200.0000 KRW |
335,000.0000 KRW |
345,500.0000 KRW |
336,000.0000 KRW |
| 2025-09-13 |
334,798.7440 KRW |
679,321.6354 SOL |
336,100.0000 KRW |
326,500.0000 KRW |
339,100.0000 KRW |
330,500.0000 KRW |
| 2025-09-12 |
329,528.2355 KRW |
941,695.0463 SOL |
317,700.0000 KRW |
317,000.0000 KRW |
336,100.0000 KRW |
333,300.0000 KRW |
| 2025-09-11 |
313,726.9243 KRW |
891,076.9877 SOL |
311,800.0000 KRW |
308,700.0000 KRW |
318,950.0000 KRW |
315,400.0000 KRW |
| 2025-09-10 |
308,313.1961 KRW |
784,372.8023 SOL |
302,800.0000 KRW |
300,400.0000 KRW |
313,550.0000 KRW |
312,000.0000 KRW |
| 2025-09-09 |
300,420.9833 KRW |
740,820.3176 SOL |
298,100.0000 KRW |
294,200.0000 KRW |
304,900.0000 KRW |
302,700.0000 KRW |
| 2025-09-08 |
295,883.8249 KRW |
693,284.0602 SOL |
287,900.0000 KRW |
286,900.0000 KRW |
301,400.0000 KRW |
299,200.0000 KRW |
| 2025-09-07 |
283,697.7302 KRW |
199,085.2604 SOL |
280,600.0000 KRW |
280,500.0000 KRW |
286,600.0000 KRW |
283,500.0000 KRW |
| 2025-09-06 |
283,451.8113 KRW |
192,040.1644 SOL |
284,900.0000 KRW |
280,100.0000 KRW |
286,300.0000 KRW |
280,700.0000 KRW |
| 2025-09-05 |
287,305.1155 KRW |
681,013.2103 SOL |
284,400.0000 KRW |
281,700.0000 KRW |
292,200.0000 KRW |
285,200.0000 KRW |
| 2025-09-04 |
288,838.3001 KRW |
432,796.3262 SOL |
292,300.0000 KRW |
283,800.0000 KRW |
293,800.0000 KRW |
285,800.0000 KRW |
| 2025-09-03 |
292,280.9952 KRW |
718,415.6225 SOL |
291,900.0000 KRW |
288,900.0000 KRW |
295,500.0000 KRW |
290,400.0000 KRW |
| 2025-09-02 |
281,919.9184 KRW |
736,377.5346 SOL |
275,600.0000 KRW |
274,500.0000 KRW |
289,900.0000 KRW |
288,000.0000 KRW |
| 2025-09-01 |
278,096.7806 KRW |
753,319.6259 SOL |
279,700.0000 KRW |
273,300.0000 KRW |
284,500.0000 KRW |
278,000.0000 KRW |
| 2025-08-31 |
284,394.8641 KRW |
484,952.3109 SOL |
282,700.0000 KRW |
280,000.0000 KRW |
288,500.0000 KRW |
284,800.0000 KRW |
| 2025-08-30 |
283,395.5823 KRW |
849,614.7958 SOL |
288,100.0000 KRW |
275,800.0000 KRW |
289,500.0000 KRW |
282,600.0000 KRW |
| 2025-08-29 |
295,050.7554 KRW |
2,070,210.9662 SOL |
298,600.0000 KRW |
282,600.0000 KRW |
304,600.0000 KRW |
284,300.0000 KRW |
| 2025-08-28 |
294,751.5500 KRW |
1,503,270.9638 SOL |
283,600.0000 KRW |
282,100.0000 KRW |
301,000.0000 KRW |
296,700.0000 KRW |
| 2025-08-27 |
285,091.3449 KRW |
1,314,869.0402 SOL |
274,600.0000 KRW |
271,300.0000 KRW |
295,000.0000 KRW |
284,100.0000 KRW |
| 2025-08-26 |
266,981.3543 KRW |
718,144.6265 SOL |
265,100.0000 KRW |
262,500.0000 KRW |
275,400.0000 KRW |
275,300.0000 KRW |
| 2025-08-25 |
282,874.0883 KRW |
1,511,836.3416 SOL |
286,000.0000 KRW |
268,700.0000 KRW |
296,300.0000 KRW |
269,100.0000 KRW |
| 2025-08-24 |
287,708.3982 KRW |
1,394,260.7736 SOL |
282,200.0000 KRW |
280,200.0000 KRW |
293,700.0000 KRW |
283,400.0000 KRW |
| 2025-08-23 |
280,238.3098 KRW |
1,131,290.4861 SOL |
276,600.0000 KRW |
269,000.0000 KRW |
288,500.0000 KRW |
282,300.0000 KRW |
| 2025-08-22 |
263,323.9190 KRW |
1,298,972.3048 SOL |
253,100.0000 KRW |
248,700.0000 KRW |
275,300.0000 KRW |
274,100.0000 KRW |
| 2025-08-21 |
259,096.9646 KRW |
481,846.0356 SOL |
261,600.0000 KRW |
252,200.0000 KRW |
264,700.0000 KRW |
253,300.0000 KRW |
| 2025-08-20 |
253,419.2554 KRW |
592,697.7318 SOL |
245,600.0000 KRW |
245,500.0000 KRW |
261,100.0000 KRW |
260,500.0000 KRW |
| 2025-08-19 |
251,167.8664 KRW |
545,656.8497 SOL |
254,400.0000 KRW |
246,200.0000 KRW |
258,300.0000 KRW |
249,000.0000 KRW |
| 2025-08-18 |
255,699.7171 KRW |
879,015.1050 SOL |
265,500.0000 KRW |
251,300.0000 KRW |
266,400.0000 KRW |
256,300.0000 KRW |
| 2025-08-17 |
266,583.4637 KRW |
480,610.2163 SOL |
263,500.0000 KRW |
260,700.0000 KRW |
270,400.0000 KRW |
268,000.0000 KRW |
| 2025-08-16 |
260,283.3524 KRW |
431,953.1993 SOL |
260,000.0000 KRW |
257,000.0000 KRW |
263,300.0000 KRW |
261,700.0000 KRW |
| 2025-08-15 |
266,098.7917 KRW |
973,123.6448 SOL |
268,000.0000 KRW |
256,400.0000 KRW |
274,600.0000 KRW |
257,900.0000 KRW |
| 2025-08-14 |
274,022.7529 KRW |
2,601,517.5990 SOL |
274,900.0000 KRW |
257,000.0000 KRW |
285,750.0000 KRW |
268,300.0000 KRW |
| 2025-08-13 |
270,836.1273 KRW |
1,604,463.8794 SOL |
262,300.0000 KRW |
261,900.0000 KRW |
279,000.0000 KRW |
270,700.0000 KRW |
| 2025-08-12 |
251,356.9168 KRW |
991,920.8198 SOL |
242,000.0000 KRW |
239,400.0000 KRW |
264,400.0000 KRW |
262,300.0000 KRW |