Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
122,323.3416 KRW |
432,575.6891 SOL |
124,100.0000 KRW |
117,700.0000 KRW |
127,500.0000 KRW |
119,800.0000 KRW |
| 2026-02-26 |
125,955.2258 KRW |
408,922.8175 SOL |
126,700.0000 KRW |
122,200.0000 KRW |
128,800.0000 KRW |
124,900.0000 KRW |
| 2026-02-25 |
119,963.4434 KRW |
390,420.2980 SOL |
115,700.0000 KRW |
115,000.0000 KRW |
124,700.0000 KRW |
124,400.0000 KRW |
| 2026-02-24 |
113,325.2100 KRW |
420,683.0389 SOL |
114,900.0000 KRW |
111,100.0000 KRW |
115,600.0000 KRW |
114,800.0000 KRW |
| 2026-02-23 |
116,370.8768 KRW |
645,636.6925 SOL |
122,000.0000 KRW |
114,000.0000 KRW |
122,000.0000 KRW |
116,200.0000 KRW |
| 2026-02-22 |
124,426.1667 KRW |
118,463.2491 SOL |
125,200.0000 KRW |
122,000.0000 KRW |
126,000.0000 KRW |
122,400.0000 KRW |
| 2026-02-21 |
125,353.6567 KRW |
161,416.2112 SOL |
124,400.0000 KRW |
123,500.0000 KRW |
127,500.0000 KRW |
125,800.0000 KRW |
| 2026-02-20 |
122,981.1539 KRW |
305,521.6633 SOL |
121,700.0000 KRW |
120,800.0000 KRW |
125,700.0000 KRW |
124,600.0000 KRW |
| 2026-02-19 |
120,133.6242 KRW |
276,443.6509 SOL |
121,100.0000 KRW |
117,600.0000 KRW |
122,000.0000 KRW |
120,900.0000 KRW |
| 2026-02-18 |
123,967.1392 KRW |
307,114.9126 SOL |
125,900.0000 KRW |
121,200.0000 KRW |
127,000.0000 KRW |
122,600.0000 KRW |
| 2026-02-17 |
126,407.9362 KRW |
277,830.4930 SOL |
127,800.0000 KRW |
123,200.0000 KRW |
129,800.0000 KRW |
124,200.0000 KRW |
| 2026-02-16 |
126,138.1668 KRW |
349,811.1990 SOL |
127,900.0000 KRW |
122,700.0000 KRW |
128,900.0000 KRW |
125,900.0000 KRW |
| 2026-02-15 |
130,335.3917 KRW |
711,215.0129 SOL |
129,500.0000 KRW |
125,700.0000 KRW |
135,000.0000 KRW |
127,400.0000 KRW |
| 2026-02-14 |
127,001.4680 KRW |
374,187.7276 SOL |
123,300.0000 KRW |
123,100.0000 KRW |
130,000.0000 KRW |
129,000.0000 KRW |
| 2026-02-13 |
118,474.9508 KRW |
439,268.7687 SOL |
115,200.0000 KRW |
113,900.0000 KRW |
124,400.0000 KRW |
123,700.0000 KRW |
| 2026-02-12 |
118,612.5799 KRW |
328,359.1178 SOL |
117,300.0000 KRW |
115,500.0000 KRW |
120,600.0000 KRW |
116,000.0000 KRW |
| 2026-02-11 |
119,864.2963 KRW |
517,151.5488 SOL |
123,100.0000 KRW |
115,700.0000 KRW |
125,000.0000 KRW |
117,600.0000 KRW |
| 2026-02-10 |
126,004.2334 KRW |
271,585.1801 SOL |
128,000.0000 KRW |
123,000.0000 KRW |
129,300.0000 KRW |
123,300.0000 KRW |
| 2026-02-09 |
126,692.3925 KRW |
554,355.4231 SOL |
129,200.0000 KRW |
122,700.0000 KRW |
130,900.0000 KRW |
128,500.0000 KRW |
| 2026-02-08 |
129,436.1866 KRW |
92,450.9178 SOL |
129,600.0000 KRW |
128,300.0000 KRW |
130,700.0000 KRW |
129,600.0000 KRW |
| 2026-02-07 |
128,265.0740 KRW |
707,058.5925 SOL |
130,000.0000 KRW |
124,400.0000 KRW |
132,500.0000 KRW |
131,500.0000 KRW |
| 2026-02-06 |
117,702.2440 KRW |
2,629,202.9047 SOL |
115,800.0000 KRW |
101,500.0000 KRW |
131,400.0000 KRW |
129,200.0000 KRW |
| 2026-02-05 |
131,827.5790 KRW |
854,087.1501 SOL |
136,000.0000 KRW |
123,500.0000 KRW |
137,300.0000 KRW |
124,600.0000 KRW |
| 2026-02-04 |
141,561.4419 KRW |
577,867.9561 SOL |
144,800.0000 KRW |
135,200.0000 KRW |
147,300.0000 KRW |
136,300.0000 KRW |
| 2026-02-03 |
149,334.3334 KRW |
474,169.3412 SOL |
155,100.0000 KRW |
144,000.0000 KRW |
155,200.0000 KRW |
144,400.0000 KRW |
| 2026-02-02 |
150,009.1858 KRW |
544,317.3492 SOL |
148,500.0000 KRW |
142,500.0000 KRW |
157,200.0000 KRW |
154,900.0000 KRW |
| 2026-02-01 |
154,187.9712 KRW |
486,477.5309 SOL |
157,500.0000 KRW |
148,100.0000 KRW |
158,800.0000 KRW |
152,200.0000 KRW |
| 2026-01-31 |
160,779.8052 KRW |
745,072.2781 SOL |
174,700.0000 KRW |
147,000.0000 KRW |
176,100.0000 KRW |
152,400.0000 KRW |
| 2026-01-30 |
169,826.4692 KRW |
463,861.1907 SOL |
172,800.0000 KRW |
165,600.0000 KRW |
175,900.0000 KRW |
173,700.0000 KRW |
| 2026-01-29 |
175,033.1989 KRW |
374,509.9366 SOL |
181,300.0000 KRW |
169,850.0000 KRW |
181,500.0000 KRW |
172,600.0000 KRW |
| 2026-01-28 |
183,811.1744 KRW |
112,391.2876 SOL |
184,700.0000 KRW |
182,100.0000 KRW |
185,700.0000 KRW |
182,800.0000 KRW |
| 2026-01-27 |
182,041.8671 KRW |
108,350.4574 SOL |
182,000.0000 KRW |
179,900.0000 KRW |
185,000.0000 KRW |
184,200.0000 KRW |
| 2026-01-26 |
179,208.6494 KRW |
253,542.0394 SOL |
176,200.0000 KRW |
175,700.0000 KRW |
183,900.0000 KRW |
182,000.0000 KRW |
| 2026-01-25 |
180,527.3132 KRW |
333,429.8774 SOL |
187,600.0000 KRW |
174,700.0000 KRW |
188,200.0000 KRW |
175,800.0000 KRW |
| 2026-01-24 |
187,834.4599 KRW |
78,356.9734 SOL |
187,800.0000 KRW |
187,100.0000 KRW |
188,700.0000 KRW |
188,000.0000 KRW |
| 2026-01-23 |
189,419.9503 KRW |
185,710.4173 SOL |
190,700.0000 KRW |
186,500.0000 KRW |
192,300.0000 KRW |
187,700.0000 KRW |
| 2026-01-22 |
191,887.4521 KRW |
153,871.7879 SOL |
191,900.0000 KRW |
188,500.0000 KRW |
194,300.0000 KRW |
190,400.0000 KRW |
| 2026-01-21 |
189,444.4497 KRW |
220,116.2314 SOL |
187,600.0000 KRW |
187,200.0000 KRW |
192,300.0000 KRW |
191,500.0000 KRW |
| 2026-01-20 |
192,731.2841 KRW |
357,940.7517 SOL |
197,700.0000 KRW |
188,100.0000 KRW |
199,600.0000 KRW |
190,300.0000 KRW |
| 2026-01-19 |
198,757.2937 KRW |
308,486.9243 SOL |
204,700.0000 KRW |
194,000.0000 KRW |
204,700.0000 KRW |
199,100.0000 KRW |
| 2026-01-18 |
210,704.3363 KRW |
116,436.8932 SOL |
212,200.0000 KRW |
209,600.0000 KRW |
212,600.0000 KRW |
211,000.0000 KRW |
| 2026-01-17 |
212,768.4948 KRW |
103,467.5869 SOL |
213,800.0000 KRW |
211,500.0000 KRW |
214,000.0000 KRW |
212,900.0000 KRW |
| 2026-01-16 |
210,586.7840 KRW |
168,241.5841 SOL |
209,700.0000 KRW |
207,900.0000 KRW |
214,200.0000 KRW |
213,600.0000 KRW |
| 2026-01-15 |
211,493.4050 KRW |
266,254.3210 SOL |
214,800.0000 KRW |
208,000.0000 KRW |
215,000.0000 KRW |
209,600.0000 KRW |
| 2026-01-14 |
213,628.4705 KRW |
364,508.0651 SOL |
213,400.0000 KRW |
210,600.0000 KRW |
216,800.0000 KRW |
215,200.0000 KRW |
| 2026-01-13 |
210,170.8646 KRW |
503,823.0295 SOL |
205,300.0000 KRW |
203,500.0000 KRW |
216,500.0000 KRW |
212,500.0000 KRW |
| 2026-01-12 |
208,094.3912 KRW |
433,588.9212 SOL |
205,300.0000 KRW |
204,400.0000 KRW |
212,100.0000 KRW |
207,600.0000 KRW |
| 2026-01-11 |
203,451.4255 KRW |
181,193.6326 SOL |
200,400.0000 KRW |
200,100.0000 KRW |
208,100.0000 KRW |
203,500.0000 KRW |
| 2026-01-10 |
200,801.4882 KRW |
87,642.6996 SOL |
200,300.0000 KRW |
200,000.0000 KRW |
202,100.0000 KRW |
200,300.0000 KRW |
| 2026-01-09 |
203,545.7923 KRW |
321,502.1469 SOL |
202,300.0000 KRW |
200,000.0000 KRW |
206,600.0000 KRW |
201,300.0000 KRW |