Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
257,728.0354 KRW |
357,578.1636 SOL |
260,850.0000 KRW |
249,300.0000 KRW |
265,500.0000 KRW |
250,150.0000 KRW |
| 2025-02-20 |
256,541.2442 KRW |
324,808.7165 SOL |
252,450.0000 KRW |
250,000.0000 KRW |
261,500.0000 KRW |
257,700.0000 KRW |
| 2025-02-19 |
253,240.8675 KRW |
432,520.9824 SOL |
254,350.0000 KRW |
245,300.0000 KRW |
260,300.0000 KRW |
251,500.0000 KRW |
| 2025-02-18 |
254,592.2585 KRW |
860,632.6659 SOL |
267,600.0000 KRW |
243,450.0000 KRW |
269,600.0000 KRW |
254,450.0000 KRW |
| 2025-02-17 |
275,402.2933 KRW |
552,799.1671 SOL |
285,200.0000 KRW |
265,000.0000 KRW |
285,950.0000 KRW |
268,000.0000 KRW |
| 2025-02-16 |
289,951.3569 KRW |
177,855.6646 SOL |
294,050.0000 KRW |
284,000.0000 KRW |
295,350.0000 KRW |
284,750.0000 KRW |
| 2025-02-15 |
295,968.3277 KRW |
257,160.6249 SOL |
299,950.0000 KRW |
291,550.0000 KRW |
300,950.0000 KRW |
294,250.0000 KRW |
| 2025-02-14 |
299,196.6624 KRW |
349,557.7168 SOL |
293,550.0000 KRW |
292,550.0000 KRW |
307,500.0000 KRW |
300,500.0000 KRW |
| 2025-02-13 |
292,634.9468 KRW |
279,734.1264 SOL |
297,250.0000 KRW |
287,000.0000 KRW |
299,000.0000 KRW |
292,200.0000 KRW |
| 2025-02-12 |
294,896.7903 KRW |
475,755.1605 SOL |
301,900.0000 KRW |
288,000.0000 KRW |
302,700.0000 KRW |
299,000.0000 KRW |
| 2025-02-11 |
305,001.5660 KRW |
338,448.4404 SOL |
304,300.0000 KRW |
298,500.0000 KRW |
310,900.0000 KRW |
302,000.0000 KRW |
| 2025-02-10 |
308,835.9367 KRW |
296,216.3391 SOL |
306,700.0000 KRW |
299,950.0000 KRW |
316,550.0000 KRW |
307,350.0000 KRW |
| 2025-02-09 |
309,300.0579 KRW |
308,165.4018 SOL |
307,250.0000 KRW |
298,500.0000 KRW |
318,750.0000 KRW |
301,950.0000 KRW |
| 2025-02-08 |
299,058.1445 KRW |
195,667.5585 SOL |
297,450.0000 KRW |
293,500.0000 KRW |
307,500.0000 KRW |
305,550.0000 KRW |
| 2025-02-07 |
301,434.3178 KRW |
444,023.9437 SOL |
297,350.0000 KRW |
291,850.0000 KRW |
312,800.0000 KRW |
297,600.0000 KRW |
| 2025-02-06 |
305,595.1542 KRW |
388,503.0994 SOL |
307,500.0000 KRW |
294,400.0000 KRW |
316,350.0000 KRW |
295,300.0000 KRW |
| 2025-02-05 |
318,296.2602 KRW |
361,070.2935 SOL |
325,700.0000 KRW |
306,650.0000 KRW |
329,800.0000 KRW |
307,750.0000 KRW |
| 2025-02-04 |
328,980.1185 KRW |
684,693.0556 SOL |
338,150.0000 KRW |
316,000.0000 KRW |
341,950.0000 KRW |
326,100.0000 KRW |
| 2025-02-03 |
313,216.3039 KRW |
1,766,128.1661 SOL |
321,100.0000 KRW |
281,100.0000 KRW |
342,750.0000 KRW |
339,850.0000 KRW |
| 2025-02-02 |
326,936.5391 KRW |
876,748.0817 SOL |
333,500.0000 KRW |
308,550.0000 KRW |
340,700.0000 KRW |
319,200.0000 KRW |
| 2025-02-01 |
348,897.5621 KRW |
388,664.3506 SOL |
354,200.0000 KRW |
336,500.0000 KRW |
358,000.0000 KRW |
337,750.0000 KRW |
| 2025-01-31 |
358,752.5350 KRW |
449,364.0157 SOL |
359,950.0000 KRW |
350,100.0000 KRW |
365,000.0000 KRW |
354,500.0000 KRW |
| 2025-01-30 |
362,388.2341 KRW |
528,017.2957 SOL |
350,250.0000 KRW |
348,550.0000 KRW |
369,450.0000 KRW |
363,700.0000 KRW |
| 2025-01-29 |
353,569.6362 KRW |
450,962.0765 SOL |
349,700.0000 KRW |
345,600.0000 KRW |
362,350.0000 KRW |
357,800.0000 KRW |
| 2025-01-28 |
358,808.5213 KRW |
696,735.4206 SOL |
356,950.0000 KRW |
347,500.0000 KRW |
369,500.0000 KRW |
347,500.0000 KRW |
| 2025-01-27 |
354,868.0001 KRW |
1,130,216.0145 SOL |
367,350.0000 KRW |
342,000.0000 KRW |
370,000.0000 KRW |
349,800.0000 KRW |
| 2025-01-26 |
384,424.7304 KRW |
374,044.0303 SOL |
384,750.0000 KRW |
380,300.0000 KRW |
388,750.0000 KRW |
384,000.0000 KRW |
| 2025-01-25 |
378,046.5018 KRW |
676,939.2276 SOL |
380,450.0000 KRW |
371,900.0000 KRW |
390,550.0000 KRW |
386,250.0000 KRW |
| 2025-01-24 |
388,386.2884 KRW |
1,061,915.5856 SOL |
377,450.0000 KRW |
370,000.0000 KRW |
401,700.0000 KRW |
383,900.0000 KRW |
| 2025-01-23 |
373,468.1043 KRW |
988,378.0801 SOL |
384,500.0000 KRW |
364,000.0000 KRW |
386,900.0000 KRW |
375,750.0000 KRW |
| 2025-01-22 |
385,327.3749 KRW |
1,128,632.7103 SOL |
371,550.0000 KRW |
368,550.0000 KRW |
402,300.0000 KRW |
392,800.0000 KRW |
| 2025-01-21 |
361,433.4768 KRW |
1,402,600.3226 SOL |
363,300.0000 KRW |
348,000.0000 KRW |
384,100.0000 KRW |
370,950.0000 KRW |
| 2025-01-20 |
379,950.2344 KRW |
3,853,259.1540 SOL |
386,200.0000 KRW |
356,800.0000 KRW |
407,800.0000 KRW |
367,800.0000 KRW |
| 2025-01-19 |
413,282.4198 KRW |
6,201,285.8805 SOL |
390,000.0000 KRW |
371,650.0000 KRW |
454,500.0000 KRW |
376,000.0000 KRW |
| 2025-01-18 |
361,332.5144 KRW |
3,546,266.5307 SOL |
321,350.0000 KRW |
320,450.0000 KRW |
404,850.0000 KRW |
370,200.0000 KRW |
| 2025-01-17 |
319,160.3325 KRW |
492,471.9032 SOL |
309,550.0000 KRW |
308,800.0000 KRW |
328,000.0000 KRW |
320,350.0000 KRW |
| 2025-01-16 |
308,415.4172 KRW |
855,980.2120 SOL |
301,650.0000 KRW |
292,550.0000 KRW |
319,400.0000 KRW |
312,000.0000 KRW |
| 2025-01-15 |
285,510.6919 KRW |
401,146.1671 SOL |
278,600.0000 KRW |
275,550.0000 KRW |
300,500.0000 KRW |
298,000.0000 KRW |
| 2025-01-14 |
278,373.9975 KRW |
262,271.5399 SOL |
275,200.0000 KRW |
272,850.0000 KRW |
283,100.0000 KRW |
279,100.0000 KRW |
| 2025-01-13 |
272,292.4735 KRW |
535,390.3695 SOL |
283,250.0000 KRW |
262,000.0000 KRW |
287,150.0000 KRW |
273,850.0000 KRW |
| 2025-01-12 |
281,542.2837 KRW |
188,523.3929 SOL |
281,550.0000 KRW |
278,600.0000 KRW |
287,000.0000 KRW |
282,300.0000 KRW |
| 2025-01-11 |
281,084.9099 KRW |
208,047.6719 SOL |
282,850.0000 KRW |
277,500.0000 KRW |
286,750.0000 KRW |
282,200.0000 KRW |
| 2025-01-10 |
284,707.7131 KRW |
278,814.1392 SOL |
279,700.0000 KRW |
278,800.0000 KRW |
290,900.0000 KRW |
282,150.0000 KRW |
| 2025-01-09 |
286,923.7492 KRW |
283,608.8617 SOL |
296,000.0000 KRW |
277,500.0000 KRW |
298,000.0000 KRW |
282,550.0000 KRW |
| 2025-01-08 |
294,475.8271 KRW |
398,554.8171 SOL |
302,300.0000 KRW |
286,700.0000 KRW |
303,650.0000 KRW |
293,150.0000 KRW |
| 2025-01-07 |
311,897.4451 KRW |
299,485.5774 SOL |
320,600.0000 KRW |
302,700.0000 KRW |
322,500.0000 KRW |
303,050.0000 KRW |
| 2025-01-06 |
319,525.2249 KRW |
223,435.7719 SOL |
314,200.0000 KRW |
312,000.0000 KRW |
326,350.0000 KRW |
320,550.0000 KRW |
| 2025-01-05 |
317,011.2994 KRW |
195,353.1160 SOL |
319,100.0000 KRW |
312,100.0000 KRW |
322,900.0000 KRW |
314,300.0000 KRW |
| 2025-01-04 |
319,362.7836 KRW |
192,754.4909 SOL |
320,900.0000 KRW |
315,500.0000 KRW |
322,000.0000 KRW |
319,400.0000 KRW |
| 2025-01-03 |
314,869.1059 KRW |
320,017.5904 SOL |
309,050.0000 KRW |
303,900.0000 KRW |
324,300.0000 KRW |
320,500.0000 KRW |