Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
185,689.4142 KRW |
257,791.2388 SOL |
187,600.0000 KRW |
182,400.0000 KRW |
189,200.0000 KRW |
185,000.0000 KRW |
| 2025-12-22 |
188,396.2614 KRW |
407,872.9192 SOL |
187,400.0000 KRW |
185,500.0000 KRW |
191,500.0000 KRW |
187,700.0000 KRW |
| 2025-12-21 |
186,279.7912 KRW |
190,600.2947 SOL |
187,400.0000 KRW |
183,700.0000 KRW |
188,400.0000 KRW |
186,900.0000 KRW |
| 2025-12-20 |
187,994.6941 KRW |
192,512.4478 SOL |
188,000.0000 KRW |
186,600.0000 KRW |
189,400.0000 KRW |
187,900.0000 KRW |
| 2025-12-19 |
183,288.7396 KRW |
583,713.8627 SOL |
178,000.0000 KRW |
175,000.0000 KRW |
190,000.0000 KRW |
188,000.0000 KRW |
| 2025-12-18 |
184,214.4601 KRW |
665,867.8207 SOL |
184,100.0000 KRW |
175,600.0000 KRW |
191,500.0000 KRW |
176,100.0000 KRW |
| 2025-12-17 |
191,381.6429 KRW |
429,643.6843 SOL |
192,000.0000 KRW |
185,000.0000 KRW |
198,900.0000 KRW |
186,000.0000 KRW |
| 2025-12-16 |
189,606.6390 KRW |
419,895.5964 SOL |
190,900.0000 KRW |
185,900.0000 KRW |
193,600.0000 KRW |
190,400.0000 KRW |
| 2025-12-15 |
193,603.0574 KRW |
526,543.0569 SOL |
193,500.0000 KRW |
185,100.0000 KRW |
201,000.0000 KRW |
186,000.0000 KRW |
| 2025-12-14 |
196,778.6964 KRW |
176,997.8979 SOL |
198,600.0000 KRW |
194,600.0000 KRW |
199,500.0000 KRW |
195,600.0000 KRW |
| 2025-12-13 |
198,344.3301 KRW |
170,704.9572 SOL |
197,600.0000 KRW |
196,700.0000 KRW |
200,200.0000 KRW |
198,000.0000 KRW |
| 2025-12-12 |
202,933.7449 KRW |
468,152.7816 SOL |
202,600.0000 KRW |
196,800.0000 KRW |
208,000.0000 KRW |
198,200.0000 KRW |
| 2025-12-11 |
197,545.1123 KRW |
579,883.4395 SOL |
202,700.0000 KRW |
192,600.0000 KRW |
204,800.0000 KRW |
202,600.0000 KRW |
| 2025-12-10 |
204,933.7610 KRW |
436,543.7109 SOL |
204,200.0000 KRW |
202,100.0000 KRW |
208,000.0000 KRW |
205,600.0000 KRW |
| 2025-12-09 |
204,525.3004 KRW |
569,649.6438 SOL |
198,600.0000 KRW |
196,000.0000 KRW |
214,200.0000 KRW |
204,600.0000 KRW |
| 2025-12-08 |
202,904.7646 KRW |
368,301.2936 SOL |
198,100.0000 KRW |
196,700.0000 KRW |
207,400.0000 KRW |
200,500.0000 KRW |
| 2025-12-07 |
197,152.5462 KRW |
257,466.5378 SOL |
198,100.0000 KRW |
191,500.0000 KRW |
203,200.0000 KRW |
202,500.0000 KRW |
| 2025-12-06 |
199,175.6318 KRW |
150,470.5900 SOL |
199,800.0000 KRW |
197,400.0000 KRW |
200,800.0000 KRW |
198,200.0000 KRW |
| 2025-12-05 |
203,033.7335 KRW |
446,163.6768 SOL |
207,500.0000 KRW |
196,000.0000 KRW |
209,700.0000 KRW |
199,100.0000 KRW |
| 2025-12-04 |
212,456.3682 KRW |
371,067.2014 SOL |
214,600.0000 KRW |
206,000.0000 KRW |
217,500.0000 KRW |
208,500.0000 KRW |
| 2025-12-03 |
209,728.1435 KRW |
422,500.2043 SOL |
205,800.0000 KRW |
204,800.0000 KRW |
214,700.0000 KRW |
210,000.0000 KRW |
| 2025-12-02 |
198,804.6993 KRW |
481,177.0371 SOL |
190,600.0000 KRW |
188,800.0000 KRW |
209,400.0000 KRW |
206,100.0000 KRW |
| 2025-12-01 |
192,021.0340 KRW |
578,711.2041 SOL |
200,700.0000 KRW |
187,400.0000 KRW |
201,100.0000 KRW |
190,500.0000 KRW |
| 2025-11-30 |
206,025.0663 KRW |
140,963.1113 SOL |
203,700.0000 KRW |
203,300.0000 KRW |
209,600.0000 KRW |
206,800.0000 KRW |
| 2025-11-29 |
205,666.8565 KRW |
138,063.7823 SOL |
206,900.0000 KRW |
203,100.0000 KRW |
207,600.0000 KRW |
204,000.0000 KRW |
| 2025-11-28 |
210,167.1966 KRW |
353,093.3163 SOL |
211,000.0000 KRW |
205,000.0000 KRW |
214,400.0000 KRW |
207,400.0000 KRW |
| 2025-11-27 |
213,084.3884 KRW |
304,243.7353 SOL |
213,500.0000 KRW |
210,500.0000 KRW |
215,600.0000 KRW |
213,100.0000 KRW |
| 2025-11-26 |
208,622.2701 KRW |
418,408.3937 SOL |
207,900.0000 KRW |
203,300.0000 KRW |
215,400.0000 KRW |
214,300.0000 KRW |
| 2025-11-25 |
205,062.9370 KRW |
398,939.4600 SOL |
207,600.0000 KRW |
200,200.0000 KRW |
208,900.0000 KRW |
205,800.0000 KRW |
| 2025-11-24 |
199,043.3687 KRW |
592,534.1577 SOL |
198,500.0000 KRW |
194,300.0000 KRW |
207,000.0000 KRW |
205,900.0000 KRW |
| 2025-11-23 |
196,652.9540 KRW |
511,206.4728 SOL |
192,000.0000 KRW |
191,700.0000 KRW |
201,500.0000 KRW |
201,100.0000 KRW |
| 2025-11-22 |
191,641.3428 KRW |
427,605.1578 SOL |
193,500.0000 KRW |
188,300.0000 KRW |
196,000.0000 KRW |
190,800.0000 KRW |
| 2025-11-21 |
192,060.9982 KRW |
1,557,573.0071 SOL |
200,400.0000 KRW |
183,000.0000 KRW |
202,600.0000 KRW |
191,600.0000 KRW |
| 2025-11-20 |
208,264.2628 KRW |
681,466.3889 SOL |
204,400.0000 KRW |
197,200.0000 KRW |
215,300.0000 KRW |
198,700.0000 KRW |
| 2025-11-19 |
204,795.1625 KRW |
566,984.6796 SOL |
208,300.0000 KRW |
195,400.0000 KRW |
211,800.0000 KRW |
196,700.0000 KRW |
| 2025-11-18 |
201,537.1922 KRW |
932,645.0348 SOL |
195,800.0000 KRW |
192,500.0000 KRW |
210,700.0000 KRW |
209,800.0000 KRW |
| 2025-11-17 |
203,392.4132 KRW |
790,614.2104 SOL |
204,400.0000 KRW |
194,300.0000 KRW |
213,200.0000 KRW |
195,900.0000 KRW |
| 2025-11-16 |
208,157.1553 KRW |
541,343.6752 SOL |
210,800.0000 KRW |
201,500.0000 KRW |
215,100.0000 KRW |
204,600.0000 KRW |
| 2025-11-15 |
214,043.1724 KRW |
229,260.9654 SOL |
211,100.0000 KRW |
210,700.0000 KRW |
216,900.0000 KRW |
214,900.0000 KRW |
| 2025-11-14 |
213,152.5807 KRW |
917,089.0679 SOL |
219,900.0000 KRW |
205,400.0000 KRW |
221,000.0000 KRW |
217,300.0000 KRW |
| 2025-11-13 |
229,259.2338 KRW |
609,411.7068 SOL |
231,200.0000 KRW |
217,600.0000 KRW |
234,800.0000 KRW |
219,900.0000 KRW |
| 2025-11-12 |
234,900.8928 KRW |
380,334.4968 SOL |
232,200.0000 KRW |
230,000.0000 KRW |
240,900.0000 KRW |
235,600.0000 KRW |
| 2025-11-11 |
245,803.2981 KRW |
448,372.1279 SOL |
247,600.0000 KRW |
235,600.0000 KRW |
254,900.0000 KRW |
236,300.0000 KRW |
| 2025-11-10 |
248,209.6030 KRW |
518,764.6863 SOL |
244,300.0000 KRW |
242,000.0000 KRW |
252,000.0000 KRW |
247,000.0000 KRW |
| 2025-11-09 |
237,491.4109 KRW |
290,258.3972 SOL |
235,700.0000 KRW |
231,400.0000 KRW |
243,800.0000 KRW |
240,400.0000 KRW |
| 2025-11-08 |
239,228.7558 KRW |
377,300.1098 SOL |
240,800.0000 KRW |
232,800.0000 KRW |
245,900.0000 KRW |
236,000.0000 KRW |
| 2025-11-07 |
232,649.9058 KRW |
590,968.3491 SOL |
231,900.0000 KRW |
225,000.0000 KRW |
242,500.0000 KRW |
241,900.0000 KRW |
| 2025-11-06 |
237,593.6095 KRW |
461,782.6215 SOL |
243,400.0000 KRW |
230,500.0000 KRW |
243,600.0000 KRW |
231,000.0000 KRW |
| 2025-11-05 |
232,998.9853 KRW |
992,779.3866 SOL |
233,700.0000 KRW |
218,600.0000 KRW |
244,900.0000 KRW |
244,000.0000 KRW |
| 2025-11-04 |
240,012.1582 KRW |
1,062,230.5196 SOL |
247,300.0000 KRW |
229,700.0000 KRW |
252,700.0000 KRW |
233,900.0000 KRW |