Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
129,683.6903 KRW |
234,102.0917 SOL |
132,700.0000 KRW |
127,600.0000 KRW |
133,200.0000 KRW |
129,200.0000 KRW |
| 2026-05-15 |
134,606.3575 KRW |
234,170.6960 SOL |
136,300.0000 KRW |
132,000.0000 KRW |
137,100.0000 KRW |
132,800.0000 KRW |
| 2026-05-14 |
135,909.1657 KRW |
300,111.9962 SOL |
135,500.0000 KRW |
133,300.0000 KRW |
138,400.0000 KRW |
136,300.0000 KRW |
| 2026-05-13 |
138,056.2785 KRW |
304,146.7727 SOL |
139,800.0000 KRW |
134,400.0000 KRW |
142,000.0000 KRW |
135,300.0000 KRW |
| 2026-05-12 |
141,195.7008 KRW |
284,763.2994 SOL |
143,100.0000 KRW |
138,700.0000 KRW |
144,000.0000 KRW |
139,900.0000 KRW |
| 2026-05-11 |
141,350.8517 KRW |
292,266.1069 SOL |
141,400.0000 KRW |
139,100.0000 KRW |
144,600.0000 KRW |
143,100.0000 KRW |
| 2026-05-10 |
139,179.1964 KRW |
268,251.4629 SOL |
137,400.0000 KRW |
136,600.0000 KRW |
141,700.0000 KRW |
141,400.0000 KRW |
| 2026-05-09 |
137,388.8870 KRW |
205,667.8146 SOL |
135,500.0000 KRW |
135,200.0000 KRW |
138,600.0000 KRW |
137,300.0000 KRW |
| 2026-05-08 |
132,699.3411 KRW |
275,702.6836 SOL |
130,300.0000 KRW |
129,300.0000 KRW |
136,500.0000 KRW |
135,200.0000 KRW |
| 2026-05-07 |
130,478.3674 KRW |
288,451.3032 SOL |
130,800.0000 KRW |
128,700.0000 KRW |
132,700.0000 KRW |
130,300.0000 KRW |
| 2026-05-06 |
129,689.5178 KRW |
395,636.5654 SOL |
127,700.0000 KRW |
127,000.0000 KRW |
131,600.0000 KRW |
130,700.0000 KRW |
| 2026-05-05 |
126,357.7564 KRW |
326,592.4215 SOL |
125,000.0000 KRW |
124,800.0000 KRW |
128,500.0000 KRW |
127,800.0000 KRW |
| 2026-05-04 |
125,138.3335 KRW |
324,441.3943 SOL |
124,500.0000 KRW |
123,600.0000 KRW |
126,600.0000 KRW |
124,800.0000 KRW |
| 2026-05-03 |
124,712.0093 KRW |
82,497.2151 SOL |
124,800.0000 KRW |
124,200.0000 KRW |
125,600.0000 KRW |
124,500.0000 KRW |
| 2026-05-02 |
124,653.4296 KRW |
80,123.2059 SOL |
124,300.0000 KRW |
124,000.0000 KRW |
125,800.0000 KRW |
125,100.0000 KRW |
| 2026-05-01 |
124,766.2092 KRW |
144,872.9803 SOL |
123,800.0000 KRW |
123,700.0000 KRW |
125,700.0000 KRW |
124,300.0000 KRW |
| 2026-04-30 |
123,904.7558 KRW |
145,298.4323 SOL |
124,300.0000 KRW |
122,700.0000 KRW |
125,400.0000 KRW |
123,800.0000 KRW |
| 2026-04-29 |
124,719.7494 KRW |
236,522.0232 SOL |
124,900.0000 KRW |
122,000.0000 KRW |
127,000.0000 KRW |
124,100.0000 KRW |
| 2026-04-28 |
124,583.4699 KRW |
193,567.6160 SOL |
126,400.0000 KRW |
123,500.0000 KRW |
126,500.0000 KRW |
124,800.0000 KRW |
| 2026-04-27 |
127,392.7079 KRW |
286,586.9994 SOL |
129,100.0000 KRW |
124,900.0000 KRW |
130,200.0000 KRW |
126,300.0000 KRW |
| 2026-04-26 |
128,585.0255 KRW |
149,928.5520 SOL |
128,500.0000 KRW |
127,900.0000 KRW |
129,500.0000 KRW |
129,000.0000 KRW |
| 2026-04-25 |
128,525.7951 KRW |
114,034.3557 SOL |
128,500.0000 KRW |
127,500.0000 KRW |
129,300.0000 KRW |
128,500.0000 KRW |
| 2026-04-24 |
127,975.1462 KRW |
176,410.1889 SOL |
128,100.0000 KRW |
126,700.0000 KRW |
129,200.0000 KRW |
128,400.0000 KRW |
| 2026-04-23 |
127,640.1894 KRW |
283,583.9429 SOL |
128,800.0000 KRW |
126,000.0000 KRW |
129,400.0000 KRW |
128,000.0000 KRW |
| 2026-04-22 |
129,820.3432 KRW |
365,213.1602 SOL |
127,500.0000 KRW |
127,300.0000 KRW |
132,100.0000 KRW |
128,800.0000 KRW |
| 2026-04-21 |
126,795.1870 KRW |
201,774.6444 SOL |
126,400.0000 KRW |
125,500.0000 KRW |
128,500.0000 KRW |
127,500.0000 KRW |
| 2026-04-20 |
125,959.3434 KRW |
213,146.0910 SOL |
124,400.0000 KRW |
124,300.0000 KRW |
127,500.0000 KRW |
126,300.0000 KRW |
| 2026-04-19 |
126,761.3376 KRW |
301,034.1160 SOL |
127,900.0000 KRW |
123,900.0000 KRW |
129,300.0000 KRW |
124,400.0000 KRW |
| 2026-04-18 |
129,236.7825 KRW |
330,647.0850 SOL |
131,100.0000 KRW |
127,100.0000 KRW |
131,700.0000 KRW |
128,100.0000 KRW |
| 2026-04-17 |
131,421.0672 KRW |
583,384.0149 SOL |
131,400.0000 KRW |
129,100.0000 KRW |
133,200.0000 KRW |
131,000.0000 KRW |
| 2026-04-16 |
128,092.9210 KRW |
392,765.7973 SOL |
125,400.0000 KRW |
124,200.0000 KRW |
133,300.0000 KRW |
131,100.0000 KRW |
| 2026-04-15 |
124,203.3713 KRW |
293,577.1990 SOL |
124,000.0000 KRW |
122,600.0000 KRW |
126,500.0000 KRW |
125,500.0000 KRW |
| 2026-04-14 |
126,455.7535 KRW |
362,370.1402 SOL |
127,600.0000 KRW |
123,500.0000 KRW |
129,000.0000 KRW |
124,100.0000 KRW |
| 2026-04-13 |
124,321.8271 KRW |
252,332.6627 SOL |
121,900.0000 KRW |
121,600.0000 KRW |
127,800.0000 KRW |
127,600.0000 KRW |
| 2026-04-12 |
122,834.9431 KRW |
194,939.0861 SOL |
126,100.0000 KRW |
121,300.0000 KRW |
126,400.0000 KRW |
121,900.0000 KRW |
| 2026-04-11 |
126,072.4110 KRW |
144,562.8385 SOL |
125,900.0000 KRW |
124,800.0000 KRW |
127,800.0000 KRW |
126,100.0000 KRW |
| 2026-04-10 |
124,836.8965 KRW |
225,381.1791 SOL |
123,800.0000 KRW |
123,100.0000 KRW |
126,900.0000 KRW |
125,900.0000 KRW |
| 2026-04-09 |
123,539.6361 KRW |
232,166.4779 SOL |
123,000.0000 KRW |
121,600.0000 KRW |
127,000.0000 KRW |
123,900.0000 KRW |
| 2026-04-08 |
124,988.0302 KRW |
338,751.0834 SOL |
127,600.0000 KRW |
122,500.0000 KRW |
128,000.0000 KRW |
123,000.0000 KRW |
| 2026-04-07 |
122,846.7199 KRW |
406,673.1541 SOL |
120,800.0000 KRW |
118,300.0000 KRW |
129,500.0000 KRW |
128,100.0000 KRW |
| 2026-04-06 |
123,201.1051 KRW |
313,601.5606 SOL |
123,700.0000 KRW |
120,300.0000 KRW |
125,100.0000 KRW |
121,000.0000 KRW |
| 2026-04-05 |
121,798.3607 KRW |
143,175.8240 SOL |
122,400.0000 KRW |
119,600.0000 KRW |
124,000.0000 KRW |
123,700.0000 KRW |
| 2026-04-04 |
122,151.7145 KRW |
90,311.7710 SOL |
122,000.0000 KRW |
121,000.0000 KRW |
123,800.0000 KRW |
122,500.0000 KRW |
| 2026-04-03 |
121,045.1790 KRW |
161,078.6460 SOL |
120,200.0000 KRW |
119,800.0000 KRW |
122,500.0000 KRW |
122,000.0000 KRW |
| 2026-04-02 |
120,402.9677 KRW |
478,658.8184 SOL |
123,200.0000 KRW |
117,100.0000 KRW |
123,900.0000 KRW |
120,100.0000 KRW |
| 2026-04-01 |
125,358.8392 KRW |
482,225.3043 SOL |
125,900.0000 KRW |
122,400.0000 KRW |
130,400.0000 KRW |
123,000.0000 KRW |
| 2026-03-31 |
125,189.6861 KRW |
351,479.7339 SOL |
125,500.0000 KRW |
122,300.0000 KRW |
128,300.0000 KRW |
125,800.0000 KRW |
| 2026-03-30 |
126,477.3227 KRW |
272,804.0554 SOL |
123,800.0000 KRW |
123,400.0000 KRW |
128,700.0000 KRW |
125,400.0000 KRW |
| 2026-03-29 |
124,112.7715 KRW |
177,159.4155 SOL |
124,700.0000 KRW |
121,000.0000 KRW |
126,300.0000 KRW |
123,700.0000 KRW |
| 2026-03-28 |
125,976.9440 KRW |
217,233.6523 SOL |
126,500.0000 KRW |
124,200.0000 KRW |
127,700.0000 KRW |
124,700.0000 KRW |