Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
195,996.7205 KRW |
90,521.4483 SOL |
198,000.0000 KRW |
192,450.0000 KRW |
199,450.0000 KRW |
194,200.0000 KRW |
| 2024-04-28 |
203,881.2195 KRW |
212,266.7149 SOL |
203,700.0000 KRW |
197,600.0000 KRW |
208,450.0000 KRW |
198,300.0000 KRW |
| 2024-04-27 |
198,192.2383 KRW |
315,878.5012 SOL |
201,000.0000 KRW |
194,200.0000 KRW |
205,450.0000 KRW |
204,300.0000 KRW |
| 2024-04-26 |
205,631.4369 KRW |
291,172.0559 SOL |
208,250.0000 KRW |
200,450.0000 KRW |
209,600.0000 KRW |
201,750.0000 KRW |
| 2024-04-25 |
211,502.2147 KRW |
395,783.9234 SOL |
214,950.0000 KRW |
206,050.0000 KRW |
217,700.0000 KRW |
210,700.0000 KRW |
| 2024-04-24 |
224,211.4494 KRW |
429,990.5165 SOL |
224,000.0000 KRW |
214,650.0000 KRW |
229,950.0000 KRW |
216,100.0000 KRW |
| 2024-04-23 |
226,455.5083 KRW |
408,875.3929 SOL |
228,100.0000 KRW |
221,650.0000 KRW |
231,550.0000 KRW |
226,300.0000 KRW |
| 2024-04-22 |
222,348.2478 KRW |
472,240.2572 SOL |
217,350.0000 KRW |
215,050.0000 KRW |
229,550.0000 KRW |
228,400.0000 KRW |
| 2024-04-21 |
220,011.6963 KRW |
381,849.5603 SOL |
220,750.0000 KRW |
215,500.0000 KRW |
224,400.0000 KRW |
217,400.0000 KRW |
| 2024-04-20 |
212,599.0554 KRW |
474,342.1181 SOL |
208,200.0000 KRW |
205,250.0000 KRW |
222,100.0000 KRW |
219,850.0000 KRW |
| 2024-04-19 |
205,220.4164 KRW |
1,239,335.8127 SOL |
208,850.0000 KRW |
190,600.0000 KRW |
215,350.0000 KRW |
208,200.0000 KRW |
| 2024-04-18 |
199,681.6748 KRW |
995,266.5288 SOL |
196,850.0000 KRW |
189,500.0000 KRW |
211,500.0000 KRW |
208,800.0000 KRW |
| 2024-04-17 |
201,722.3549 KRW |
915,821.1804 SOL |
203,850.0000 KRW |
192,000.0000 KRW |
212,350.0000 KRW |
197,300.0000 KRW |
| 2024-04-16 |
202,283.7311 KRW |
895,963.3238 SOL |
211,300.0000 KRW |
193,000.0000 KRW |
213,050.0000 KRW |
205,450.0000 KRW |
| 2024-04-15 |
219,769.7517 KRW |
881,449.1583 SOL |
228,100.0000 KRW |
205,550.0000 KRW |
233,000.0000 KRW |
211,050.0000 KRW |
| 2024-04-14 |
211,440.9955 KRW |
990,366.3397 SOL |
210,300.0000 KRW |
200,000.0000 KRW |
226,600.0000 KRW |
226,500.0000 KRW |
| 2024-04-13 |
211,060.2797 KRW |
1,136,696.1635 SOL |
228,050.0000 KRW |
189,000.0000 KRW |
230,000.0000 KRW |
213,300.0000 KRW |
| 2024-04-12 |
235,028.4988 KRW |
481,196.7418 SOL |
247,400.0000 KRW |
219,300.0000 KRW |
250,800.0000 KRW |
224,500.0000 KRW |
| 2024-04-11 |
247,664.6411 KRW |
279,409.7760 SOL |
247,300.0000 KRW |
243,550.0000 KRW |
252,500.0000 KRW |
247,600.0000 KRW |
| 2024-04-10 |
243,002.6018 KRW |
370,728.7697 SOL |
247,900.0000 KRW |
235,000.0000 KRW |
249,400.0000 KRW |
249,300.0000 KRW |
| 2024-04-09 |
250,897.5219 KRW |
461,783.2548 SOL |
257,600.0000 KRW |
243,700.0000 KRW |
258,100.0000 KRW |
248,200.0000 KRW |
| 2024-04-08 |
257,246.6628 KRW |
485,135.5619 SOL |
257,300.0000 KRW |
251,700.0000 KRW |
262,500.0000 KRW |
257,400.0000 KRW |
| 2024-04-07 |
258,598.4305 KRW |
251,474.1266 SOL |
256,700.0000 KRW |
254,550.0000 KRW |
261,650.0000 KRW |
257,750.0000 KRW |
| 2024-04-06 |
255,026.0474 KRW |
286,292.7991 SOL |
253,250.0000 KRW |
251,150.0000 KRW |
258,450.0000 KRW |
258,000.0000 KRW |
| 2024-04-05 |
255,808.3867 KRW |
662,164.4996 SOL |
267,950.0000 KRW |
247,150.0000 KRW |
268,850.0000 KRW |
254,150.0000 KRW |
| 2024-04-04 |
269,689.1428 KRW |
429,914.7031 SOL |
270,850.0000 KRW |
264,400.0000 KRW |
275,500.0000 KRW |
267,200.0000 KRW |
| 2024-04-03 |
272,762.2313 KRW |
614,999.5082 SOL |
266,350.0000 KRW |
259,000.0000 KRW |
279,800.0000 KRW |
271,050.0000 KRW |
| 2024-04-02 |
266,474.7164 KRW |
623,854.2822 SOL |
276,700.0000 KRW |
258,450.0000 KRW |
276,750.0000 KRW |
269,750.0000 KRW |
| 2024-04-01 |
281,035.3327 KRW |
578,500.2897 SOL |
287,200.0000 KRW |
270,450.0000 KRW |
290,000.0000 KRW |
277,400.0000 KRW |
| 2024-03-31 |
281,220.1928 KRW |
324,877.2068 SOL |
278,950.0000 KRW |
277,500.0000 KRW |
288,050.0000 KRW |
287,650.0000 KRW |
| 2024-03-30 |
279,768.8207 KRW |
605,080.5877 SOL |
274,100.0000 KRW |
271,800.0000 KRW |
285,500.0000 KRW |
281,450.0000 KRW |
| 2024-03-29 |
267,658.9029 KRW |
459,407.9502 SOL |
270,450.0000 KRW |
262,450.0000 KRW |
274,950.0000 KRW |
274,600.0000 KRW |
| 2024-03-28 |
265,488.7609 KRW |
483,094.6495 SOL |
268,050.0000 KRW |
260,450.0000 KRW |
272,300.0000 KRW |
271,700.0000 KRW |
| 2024-03-27 |
266,728.4767 KRW |
668,960.3816 SOL |
272,250.0000 KRW |
260,100.0000 KRW |
274,500.0000 KRW |
267,800.0000 KRW |
| 2024-03-26 |
273,102.5612 KRW |
629,949.4307 SOL |
268,350.0000 KRW |
266,400.0000 KRW |
277,400.0000 KRW |
274,100.0000 KRW |
| 2024-03-25 |
270,006.5264 KRW |
976,256.4448 SOL |
264,050.0000 KRW |
260,000.0000 KRW |
277,550.0000 KRW |
270,650.0000 KRW |
| 2024-03-24 |
256,856.5663 KRW |
644,548.0656 SOL |
251,550.0000 KRW |
250,050.0000 KRW |
269,000.0000 KRW |
265,250.0000 KRW |
| 2024-03-23 |
255,148.9487 KRW |
693,791.7967 SOL |
257,350.0000 KRW |
250,100.0000 KRW |
260,450.0000 KRW |
252,600.0000 KRW |
| 2024-03-22 |
254,720.9874 KRW |
996,490.8769 SOL |
262,050.0000 KRW |
246,600.0000 KRW |
265,000.0000 KRW |
252,500.0000 KRW |
| 2024-03-21 |
274,167.5912 KRW |
1,493,924.7353 SOL |
282,250.0000 KRW |
258,050.0000 KRW |
287,200.0000 KRW |
262,200.0000 KRW |
| 2024-03-20 |
259,302.5455 KRW |
3,253,290.7479 SOL |
253,600.0000 KRW |
240,650.0000 KRW |
285,900.0000 KRW |
281,800.0000 KRW |
| 2024-03-19 |
267,681.2732 KRW |
3,665,421.7293 SOL |
287,350.0000 KRW |
247,800.0000 KRW |
292,000.0000 KRW |
254,950.0000 KRW |
| 2024-03-18 |
296,866.2221 KRW |
2,093,618.9223 SOL |
295,100.0000 KRW |
283,200.0000 KRW |
307,500.0000 KRW |
287,250.0000 KRW |
| 2024-03-17 |
275,379.9444 KRW |
2,550,655.2514 SOL |
269,700.0000 KRW |
260,650.0000 KRW |
298,400.0000 KRW |
295,250.0000 KRW |
| 2024-03-16 |
273,774.2458 KRW |
2,705,570.9929 SOL |
267,700.0000 KRW |
258,700.0000 KRW |
288,000.0000 KRW |
266,800.0000 KRW |
| 2024-03-15 |
258,050.9321 KRW |
4,875,192.1676 SOL |
253,900.0000 KRW |
238,200.0000 KRW |
285,100.0000 KRW |
267,400.0000 KRW |
| 2024-03-14 |
240,277.3615 KRW |
1,662,490.7226 SOL |
233,300.0000 KRW |
229,850.0000 KRW |
249,800.0000 KRW |
249,100.0000 KRW |
| 2024-03-13 |
221,506.8797 KRW |
869,941.7764 SOL |
213,800.0000 KRW |
210,000.0000 KRW |
237,800.0000 KRW |
232,800.0000 KRW |
| 2024-03-12 |
212,147.5009 KRW |
868,978.9718 SOL |
206,900.0000 KRW |
204,050.0000 KRW |
218,050.0000 KRW |
209,950.0000 KRW |
| 2024-03-11 |
204,064.2970 KRW |
829,004.9072 SOL |
204,450.0000 KRW |
193,650.0000 KRW |
210,900.0000 KRW |
205,900.0000 KRW |