Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
204,934.2081 KRW |
160,996.0799 SOL |
200,900.0000 KRW |
200,250.0000 KRW |
211,750.0000 KRW |
208,500.0000 KRW |
| 2025-06-14 |
202,682.1826 KRW |
107,645.5912 SOL |
206,500.0000 KRW |
198,900.0000 KRW |
206,750.0000 KRW |
200,700.0000 KRW |
| 2025-06-13 |
201,407.5796 KRW |
460,357.5575 SOL |
210,200.0000 KRW |
196,400.0000 KRW |
210,600.0000 KRW |
205,950.0000 KRW |
| 2025-06-12 |
218,868.7338 KRW |
161,487.7870 SOL |
222,050.0000 KRW |
215,500.0000 KRW |
222,350.0000 KRW |
216,900.0000 KRW |
| 2025-06-11 |
227,000.4387 KRW |
307,058.6490 SOL |
225,700.0000 KRW |
219,700.0000 KRW |
230,700.0000 KRW |
220,850.0000 KRW |
| 2025-06-10 |
218,285.0735 KRW |
87,598.0014 SOL |
219,650.0000 KRW |
215,900.0000 KRW |
220,900.0000 KRW |
216,850.0000 KRW |
| 2025-06-09 |
212,051.3459 KRW |
170,962.0267 SOL |
210,100.0000 KRW |
206,100.0000 KRW |
218,000.0000 KRW |
217,150.0000 KRW |
| 2025-06-08 |
207,949.0658 KRW |
102,468.1831 SOL |
208,100.0000 KRW |
204,700.0000 KRW |
213,300.0000 KRW |
213,200.0000 KRW |
| 2025-06-07 |
209,336.8868 KRW |
104,171.8943 SOL |
205,650.0000 KRW |
204,400.0000 KRW |
211,850.0000 KRW |
208,950.0000 KRW |
| 2025-06-06 |
206,558.9812 KRW |
177,487.9202 SOL |
201,350.0000 KRW |
200,800.0000 KRW |
211,850.0000 KRW |
207,600.0000 KRW |
| 2025-06-05 |
206,925.2192 KRW |
302,617.6280 SOL |
212,800.0000 KRW |
198,200.0000 KRW |
213,450.0000 KRW |
202,600.0000 KRW |
| 2025-06-04 |
217,288.2046 KRW |
132,721.6997 SOL |
217,000.0000 KRW |
214,350.0000 KRW |
219,650.0000 KRW |
214,450.0000 KRW |
| 2025-06-03 |
223,270.7359 KRW |
192,046.4537 SOL |
219,400.0000 KRW |
216,550.0000 KRW |
228,350.0000 KRW |
216,550.0000 KRW |
| 2025-06-02 |
217,378.4613 KRW |
146,540.7616 SOL |
222,400.0000 KRW |
213,550.0000 KRW |
223,400.0000 KRW |
216,500.0000 KRW |
| 2025-06-01 |
217,388.0118 KRW |
154,863.1376 SOL |
221,150.0000 KRW |
213,600.0000 KRW |
222,000.0000 KRW |
221,300.0000 KRW |
| 2025-05-31 |
219,356.7173 KRW |
224,100.1239 SOL |
221,200.0000 KRW |
215,650.0000 KRW |
223,700.0000 KRW |
222,700.0000 KRW |
| 2025-05-30 |
228,738.6818 KRW |
209,326.8268 SOL |
232,700.0000 KRW |
223,400.0000 KRW |
233,450.0000 KRW |
223,500.0000 KRW |
| 2025-05-29 |
239,027.7782 KRW |
192,375.1170 SOL |
240,000.0000 KRW |
232,200.0000 KRW |
243,700.0000 KRW |
233,500.0000 KRW |
| 2025-05-28 |
240,708.2292 KRW |
199,366.3314 SOL |
245,200.0000 KRW |
235,900.0000 KRW |
246,150.0000 KRW |
238,200.0000 KRW |
| 2025-05-27 |
243,889.6239 KRW |
213,763.2077 SOL |
243,250.0000 KRW |
238,600.0000 KRW |
248,450.0000 KRW |
244,300.0000 KRW |
| 2025-05-26 |
245,393.1024 KRW |
173,439.1197 SOL |
245,150.0000 KRW |
241,350.0000 KRW |
248,000.0000 KRW |
242,700.0000 KRW |
| 2025-05-25 |
241,055.4041 KRW |
169,217.8917 SOL |
245,900.0000 KRW |
237,550.0000 KRW |
247,300.0000 KRW |
240,600.0000 KRW |
| 2025-05-24 |
244,910.7479 KRW |
175,811.4987 SOL |
243,100.0000 KRW |
241,800.0000 KRW |
248,500.0000 KRW |
246,350.0000 KRW |
| 2025-05-23 |
251,343.9968 KRW |
658,983.3115 SOL |
249,300.0000 KRW |
242,500.0000 KRW |
259,450.0000 KRW |
247,300.0000 KRW |
| 2025-05-22 |
246,361.9294 KRW |
321,832.8988 SOL |
241,250.0000 KRW |
240,050.0000 KRW |
250,750.0000 KRW |
247,900.0000 KRW |
| 2025-05-21 |
237,693.1288 KRW |
280,492.6337 SOL |
237,400.0000 KRW |
232,050.0000 KRW |
242,350.0000 KRW |
237,600.0000 KRW |
| 2025-05-20 |
237,230.0923 KRW |
269,823.7414 SOL |
234,950.0000 KRW |
233,150.0000 KRW |
243,150.0000 KRW |
237,550.0000 KRW |
| 2025-05-19 |
233,109.9622 KRW |
421,670.4561 SOL |
244,650.0000 KRW |
227,750.0000 KRW |
245,700.0000 KRW |
234,850.0000 KRW |
| 2025-05-18 |
241,492.9878 KRW |
256,935.8473 SOL |
236,150.0000 KRW |
235,000.0000 KRW |
249,600.0000 KRW |
241,500.0000 KRW |
| 2025-05-17 |
236,942.4926 KRW |
168,187.4689 SOL |
237,400.0000 KRW |
232,700.0000 KRW |
240,750.0000 KRW |
234,750.0000 KRW |
| 2025-05-16 |
241,666.1235 KRW |
237,444.9313 SOL |
238,300.0000 KRW |
236,000.0000 KRW |
245,100.0000 KRW |
237,800.0000 KRW |
| 2025-05-15 |
242,930.5659 KRW |
276,076.8989 SOL |
248,900.0000 KRW |
237,100.0000 KRW |
251,050.0000 KRW |
240,250.0000 KRW |
| 2025-05-14 |
253,508.6122 KRW |
352,331.6939 SOL |
257,150.0000 KRW |
244,650.0000 KRW |
259,450.0000 KRW |
248,750.0000 KRW |
| 2025-05-13 |
246,239.7258 KRW |
422,508.0685 SOL |
245,500.0000 KRW |
235,100.0000 KRW |
257,400.0000 KRW |
256,150.0000 KRW |
| 2025-05-12 |
246,644.3703 KRW |
648,179.9687 SOL |
242,250.0000 KRW |
238,400.0000 KRW |
253,350.0000 KRW |
245,350.0000 KRW |
| 2025-05-11 |
244,178.4533 KRW |
453,879.3306 SOL |
246,250.0000 KRW |
237,450.0000 KRW |
249,900.0000 KRW |
241,000.0000 KRW |
| 2025-05-10 |
239,705.0257 KRW |
407,108.8851 SOL |
240,900.0000 KRW |
235,500.0000 KRW |
244,700.0000 KRW |
241,300.0000 KRW |
| 2025-05-09 |
235,442.4318 KRW |
687,411.7720 SOL |
230,500.0000 KRW |
226,250.0000 KRW |
245,850.0000 KRW |
240,450.0000 KRW |
| 2025-05-08 |
219,460.8052 KRW |
487,445.1359 SOL |
209,350.0000 KRW |
208,500.0000 KRW |
229,400.0000 KRW |
227,750.0000 KRW |
| 2025-05-07 |
208,423.5822 KRW |
161,901.5541 SOL |
208,600.0000 KRW |
205,800.0000 KRW |
211,700.0000 KRW |
209,400.0000 KRW |
| 2025-05-06 |
204,972.2233 KRW |
144,025.6179 SOL |
208,800.0000 KRW |
201,600.0000 KRW |
209,100.0000 KRW |
204,950.0000 KRW |
| 2025-05-05 |
206,356.1227 KRW |
179,747.2049 SOL |
207,150.0000 KRW |
203,500.0000 KRW |
209,350.0000 KRW |
208,650.0000 KRW |
| 2025-05-04 |
209,608.5904 KRW |
102,415.2724 SOL |
210,700.0000 KRW |
207,650.0000 KRW |
212,200.0000 KRW |
210,700.0000 KRW |
| 2025-05-03 |
211,275.3117 KRW |
111,031.0415 SOL |
211,850.0000 KRW |
209,350.0000 KRW |
213,050.0000 KRW |
210,900.0000 KRW |
| 2025-05-02 |
214,949.1392 KRW |
246,271.6888 SOL |
217,450.0000 KRW |
211,050.0000 KRW |
219,200.0000 KRW |
211,600.0000 KRW |
| 2025-05-01 |
217,302.3009 KRW |
245,492.8176 SOL |
213,050.0000 KRW |
213,050.0000 KRW |
221,400.0000 KRW |
216,450.0000 KRW |
| 2025-04-30 |
208,177.2931 KRW |
309,056.4722 SOL |
211,650.0000 KRW |
202,500.0000 KRW |
213,950.0000 KRW |
212,500.0000 KRW |
| 2025-04-29 |
213,303.3345 KRW |
179,320.6984 SOL |
213,000.0000 KRW |
210,200.0000 KRW |
215,450.0000 KRW |
214,900.0000 KRW |
| 2025-04-28 |
214,951.7878 KRW |
369,453.1414 SOL |
213,550.0000 KRW |
208,650.0000 KRW |
220,700.0000 KRW |
213,200.0000 KRW |
| 2025-04-27 |
214,129.0180 KRW |
204,794.1863 SOL |
215,200.0000 KRW |
210,850.0000 KRW |
216,950.0000 KRW |
214,250.0000 KRW |