Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
120,418.1642 KRW |
455,201.5649 SOL |
123,200.0000 KRW |
117,100.0000 KRW |
123,900.0000 KRW |
120,200.0000 KRW |
| 2026-04-01 |
125,358.8392 KRW |
482,225.3043 SOL |
125,900.0000 KRW |
122,400.0000 KRW |
130,400.0000 KRW |
123,000.0000 KRW |
| 2026-03-31 |
125,189.6861 KRW |
351,479.7339 SOL |
125,500.0000 KRW |
122,300.0000 KRW |
128,300.0000 KRW |
125,800.0000 KRW |
| 2026-03-30 |
126,477.3227 KRW |
272,804.0554 SOL |
123,800.0000 KRW |
123,400.0000 KRW |
128,700.0000 KRW |
125,400.0000 KRW |
| 2026-03-29 |
124,112.7715 KRW |
177,159.4155 SOL |
124,700.0000 KRW |
121,000.0000 KRW |
126,300.0000 KRW |
123,700.0000 KRW |
| 2026-03-28 |
125,976.9440 KRW |
217,233.6523 SOL |
126,500.0000 KRW |
124,200.0000 KRW |
127,700.0000 KRW |
124,700.0000 KRW |
| 2026-03-27 |
127,621.0263 KRW |
352,193.2736 SOL |
130,700.0000 KRW |
124,800.0000 KRW |
131,300.0000 KRW |
126,200.0000 KRW |
| 2026-03-26 |
132,762.2697 KRW |
320,749.0886 SOL |
137,000.0000 KRW |
129,200.0000 KRW |
137,600.0000 KRW |
130,600.0000 KRW |
| 2026-03-25 |
137,253.0877 KRW |
278,781.9430 SOL |
135,200.0000 KRW |
135,100.0000 KRW |
139,300.0000 KRW |
136,800.0000 KRW |
| 2026-03-24 |
134,958.2436 KRW |
291,007.7295 SOL |
135,800.0000 KRW |
132,500.0000 KRW |
137,400.0000 KRW |
135,200.0000 KRW |
| 2026-03-23 |
133,265.9713 KRW |
450,349.0971 SOL |
129,500.0000 KRW |
128,200.0000 KRW |
137,000.0000 KRW |
135,500.0000 KRW |
| 2026-03-22 |
131,128.5726 KRW |
229,420.5215 SOL |
131,900.0000 KRW |
128,400.0000 KRW |
133,900.0000 KRW |
129,400.0000 KRW |
| 2026-03-21 |
134,620.1894 KRW |
97,892.1260 SOL |
134,200.0000 KRW |
131,900.0000 KRW |
135,700.0000 KRW |
132,400.0000 KRW |
| 2026-03-20 |
133,174.0233 KRW |
202,202.0239 SOL |
132,300.0000 KRW |
131,900.0000 KRW |
134,900.0000 KRW |
134,400.0000 KRW |
| 2026-03-19 |
132,595.6186 KRW |
304,031.5289 SOL |
133,900.0000 KRW |
129,700.0000 KRW |
135,700.0000 KRW |
132,400.0000 KRW |
| 2026-03-18 |
135,701.5723 KRW |
451,185.4439 SOL |
139,400.0000 KRW |
131,400.0000 KRW |
140,900.0000 KRW |
133,900.0000 KRW |
| 2026-03-17 |
139,804.9425 KRW |
589,139.3279 SOL |
141,400.0000 KRW |
137,300.0000 KRW |
142,900.0000 KRW |
139,800.0000 KRW |
| 2026-03-16 |
138,094.7480 KRW |
754,969.6456 SOL |
135,500.0000 KRW |
133,800.0000 KRW |
143,500.0000 KRW |
141,200.0000 KRW |
| 2026-03-15 |
131,870.1056 KRW |
289,104.6690 SOL |
130,000.0000 KRW |
128,800.0000 KRW |
136,700.0000 KRW |
135,300.0000 KRW |
| 2026-03-14 |
129,224.8505 KRW |
190,077.3969 SOL |
129,700.0000 KRW |
127,800.0000 KRW |
130,800.0000 KRW |
130,100.0000 KRW |
| 2026-03-13 |
131,683.7850 KRW |
592,998.2005 SOL |
127,100.0000 KRW |
126,900.0000 KRW |
135,900.0000 KRW |
129,800.0000 KRW |
| 2026-03-12 |
126,398.7233 KRW |
245,904.2779 SOL |
126,600.0000 KRW |
124,400.0000 KRW |
128,300.0000 KRW |
127,100.0000 KRW |
| 2026-03-11 |
126,059.7958 KRW |
329,941.1970 SOL |
125,800.0000 KRW |
123,700.0000 KRW |
128,600.0000 KRW |
126,600.0000 KRW |
| 2026-03-10 |
126,750.0736 KRW |
391,073.9594 SOL |
124,600.0000 KRW |
124,500.0000 KRW |
129,100.0000 KRW |
125,600.0000 KRW |
| 2026-03-09 |
124,070.4814 KRW |
354,643.3155 SOL |
120,900.0000 KRW |
120,800.0000 KRW |
127,600.0000 KRW |
124,500.0000 KRW |
| 2026-03-08 |
121,815.7370 KRW |
259,056.1075 SOL |
123,000.0000 KRW |
119,300.0000 KRW |
124,500.0000 KRW |
121,100.0000 KRW |
| 2026-03-07 |
124,174.1946 KRW |
169,762.8203 SOL |
125,200.0000 KRW |
121,800.0000 KRW |
125,900.0000 KRW |
123,100.0000 KRW |
| 2026-03-06 |
127,397.5190 KRW |
375,893.1635 SOL |
130,100.0000 KRW |
123,700.0000 KRW |
131,000.0000 KRW |
125,400.0000 KRW |
| 2026-03-05 |
132,270.4678 KRW |
432,396.5984 SOL |
131,900.0000 KRW |
129,200.0000 KRW |
135,900.0000 KRW |
130,100.0000 KRW |
| 2026-03-04 |
130,613.8604 KRW |
708,560.2057 SOL |
127,600.0000 KRW |
124,300.0000 KRW |
136,300.0000 KRW |
133,600.0000 KRW |
| 2026-03-03 |
125,044.0144 KRW |
470,211.1939 SOL |
126,600.0000 KRW |
122,000.0000 KRW |
128,700.0000 KRW |
125,200.0000 KRW |
| 2026-03-02 |
125,721.4810 KRW |
582,273.9989 SOL |
122,000.0000 KRW |
120,600.0000 KRW |
131,600.0000 KRW |
128,000.0000 KRW |
| 2026-03-01 |
125,316.9104 KRW |
465,042.1227 SOL |
123,000.0000 KRW |
121,100.0000 KRW |
128,900.0000 KRW |
121,500.0000 KRW |
| 2026-02-28 |
117,704.2500 KRW |
625,108.3838 SOL |
119,600.0000 KRW |
113,300.0000 KRW |
124,700.0000 KRW |
123,300.0000 KRW |
| 2026-02-27 |
122,323.3416 KRW |
432,575.6891 SOL |
124,100.0000 KRW |
117,700.0000 KRW |
127,500.0000 KRW |
119,800.0000 KRW |
| 2026-02-26 |
125,955.2258 KRW |
408,922.8175 SOL |
126,700.0000 KRW |
122,200.0000 KRW |
128,800.0000 KRW |
124,900.0000 KRW |
| 2026-02-25 |
119,963.4434 KRW |
390,420.2980 SOL |
115,700.0000 KRW |
115,000.0000 KRW |
124,700.0000 KRW |
124,400.0000 KRW |
| 2026-02-24 |
113,325.2100 KRW |
420,683.0389 SOL |
114,900.0000 KRW |
111,100.0000 KRW |
115,600.0000 KRW |
114,800.0000 KRW |
| 2026-02-23 |
116,370.8768 KRW |
645,636.6925 SOL |
122,000.0000 KRW |
114,000.0000 KRW |
122,000.0000 KRW |
116,200.0000 KRW |
| 2026-02-22 |
124,426.1667 KRW |
118,463.2491 SOL |
125,200.0000 KRW |
122,000.0000 KRW |
126,000.0000 KRW |
122,400.0000 KRW |
| 2026-02-21 |
125,353.6567 KRW |
161,416.2112 SOL |
124,400.0000 KRW |
123,500.0000 KRW |
127,500.0000 KRW |
125,800.0000 KRW |
| 2026-02-20 |
122,981.1539 KRW |
305,521.6633 SOL |
121,700.0000 KRW |
120,800.0000 KRW |
125,700.0000 KRW |
124,600.0000 KRW |
| 2026-02-19 |
120,133.6242 KRW |
276,443.6509 SOL |
121,100.0000 KRW |
117,600.0000 KRW |
122,000.0000 KRW |
120,900.0000 KRW |
| 2026-02-18 |
123,967.1392 KRW |
307,114.9126 SOL |
125,900.0000 KRW |
121,200.0000 KRW |
127,000.0000 KRW |
122,600.0000 KRW |
| 2026-02-17 |
126,407.9362 KRW |
277,830.4930 SOL |
127,800.0000 KRW |
123,200.0000 KRW |
129,800.0000 KRW |
124,200.0000 KRW |
| 2026-02-16 |
126,138.1668 KRW |
349,811.1990 SOL |
127,900.0000 KRW |
122,700.0000 KRW |
128,900.0000 KRW |
125,900.0000 KRW |
| 2026-02-15 |
130,335.3917 KRW |
711,215.0129 SOL |
129,500.0000 KRW |
125,700.0000 KRW |
135,000.0000 KRW |
127,400.0000 KRW |
| 2026-02-14 |
127,001.4680 KRW |
374,187.7276 SOL |
123,300.0000 KRW |
123,100.0000 KRW |
130,000.0000 KRW |
129,000.0000 KRW |
| 2026-02-13 |
118,474.9508 KRW |
439,268.7687 SOL |
115,200.0000 KRW |
113,900.0000 KRW |
124,400.0000 KRW |
123,700.0000 KRW |
| 2026-02-12 |
118,612.5799 KRW |
328,359.1178 SOL |
117,300.0000 KRW |
115,500.0000 KRW |
120,600.0000 KRW |
116,000.0000 KRW |