Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
205,144.9490 KRW |
307,431.9393 SOL |
207,500.0000 KRW |
200,600.0000 KRW |
209,700.0000 KRW |
201,900.0000 KRW |
| 2025-12-04 |
212,456.3682 KRW |
371,067.2014 SOL |
214,600.0000 KRW |
206,000.0000 KRW |
217,500.0000 KRW |
208,500.0000 KRW |
| 2025-12-03 |
209,728.1435 KRW |
422,500.2043 SOL |
205,800.0000 KRW |
204,800.0000 KRW |
214,700.0000 KRW |
210,000.0000 KRW |
| 2025-12-02 |
198,804.6993 KRW |
481,177.0371 SOL |
190,600.0000 KRW |
188,800.0000 KRW |
209,400.0000 KRW |
206,100.0000 KRW |
| 2025-12-01 |
192,021.0340 KRW |
578,711.2041 SOL |
200,700.0000 KRW |
187,400.0000 KRW |
201,100.0000 KRW |
190,500.0000 KRW |
| 2025-11-30 |
206,025.0663 KRW |
140,963.1113 SOL |
203,700.0000 KRW |
203,300.0000 KRW |
209,600.0000 KRW |
206,800.0000 KRW |
| 2025-11-29 |
205,666.8565 KRW |
138,063.7823 SOL |
206,900.0000 KRW |
203,100.0000 KRW |
207,600.0000 KRW |
204,000.0000 KRW |
| 2025-11-28 |
210,167.1966 KRW |
353,093.3163 SOL |
211,000.0000 KRW |
205,000.0000 KRW |
214,400.0000 KRW |
207,400.0000 KRW |
| 2025-11-27 |
213,084.3884 KRW |
304,243.7353 SOL |
213,500.0000 KRW |
210,500.0000 KRW |
215,600.0000 KRW |
213,100.0000 KRW |
| 2025-11-26 |
208,622.2701 KRW |
418,408.3937 SOL |
207,900.0000 KRW |
203,300.0000 KRW |
215,400.0000 KRW |
214,300.0000 KRW |
| 2025-11-25 |
205,062.9370 KRW |
398,939.4600 SOL |
207,600.0000 KRW |
200,200.0000 KRW |
208,900.0000 KRW |
205,800.0000 KRW |
| 2025-11-24 |
199,043.3687 KRW |
592,534.1577 SOL |
198,500.0000 KRW |
194,300.0000 KRW |
207,000.0000 KRW |
205,900.0000 KRW |
| 2025-11-23 |
196,652.9540 KRW |
511,206.4728 SOL |
192,000.0000 KRW |
191,700.0000 KRW |
201,500.0000 KRW |
201,100.0000 KRW |
| 2025-11-22 |
191,641.3428 KRW |
427,605.1578 SOL |
193,500.0000 KRW |
188,300.0000 KRW |
196,000.0000 KRW |
190,800.0000 KRW |
| 2025-11-21 |
192,060.9982 KRW |
1,557,573.0071 SOL |
200,400.0000 KRW |
183,000.0000 KRW |
202,600.0000 KRW |
191,600.0000 KRW |
| 2025-11-20 |
208,264.2628 KRW |
681,466.3889 SOL |
204,400.0000 KRW |
197,200.0000 KRW |
215,300.0000 KRW |
198,700.0000 KRW |
| 2025-11-19 |
204,795.1625 KRW |
566,984.6796 SOL |
208,300.0000 KRW |
195,400.0000 KRW |
211,800.0000 KRW |
196,700.0000 KRW |
| 2025-11-18 |
201,537.1922 KRW |
932,645.0348 SOL |
195,800.0000 KRW |
192,500.0000 KRW |
210,700.0000 KRW |
209,800.0000 KRW |
| 2025-11-17 |
203,392.4132 KRW |
790,614.2104 SOL |
204,400.0000 KRW |
194,300.0000 KRW |
213,200.0000 KRW |
195,900.0000 KRW |
| 2025-11-16 |
208,157.1553 KRW |
541,343.6752 SOL |
210,800.0000 KRW |
201,500.0000 KRW |
215,100.0000 KRW |
204,600.0000 KRW |
| 2025-11-15 |
214,043.1724 KRW |
229,260.9654 SOL |
211,100.0000 KRW |
210,700.0000 KRW |
216,900.0000 KRW |
214,900.0000 KRW |
| 2025-11-14 |
213,152.5807 KRW |
917,089.0679 SOL |
219,900.0000 KRW |
205,400.0000 KRW |
221,000.0000 KRW |
217,300.0000 KRW |
| 2025-11-13 |
229,259.2338 KRW |
609,411.7068 SOL |
231,200.0000 KRW |
217,600.0000 KRW |
234,800.0000 KRW |
219,900.0000 KRW |
| 2025-11-12 |
234,900.8928 KRW |
380,334.4968 SOL |
232,200.0000 KRW |
230,000.0000 KRW |
240,900.0000 KRW |
235,600.0000 KRW |
| 2025-11-11 |
245,803.2981 KRW |
448,372.1279 SOL |
247,600.0000 KRW |
235,600.0000 KRW |
254,900.0000 KRW |
236,300.0000 KRW |
| 2025-11-10 |
248,209.6030 KRW |
518,764.6863 SOL |
244,300.0000 KRW |
242,000.0000 KRW |
252,000.0000 KRW |
247,000.0000 KRW |
| 2025-11-09 |
237,491.4109 KRW |
290,258.3972 SOL |
235,700.0000 KRW |
231,400.0000 KRW |
243,800.0000 KRW |
240,400.0000 KRW |
| 2025-11-08 |
239,228.7558 KRW |
377,300.1098 SOL |
240,800.0000 KRW |
232,800.0000 KRW |
245,900.0000 KRW |
236,000.0000 KRW |
| 2025-11-07 |
232,649.9058 KRW |
590,968.3491 SOL |
231,900.0000 KRW |
225,000.0000 KRW |
242,500.0000 KRW |
241,900.0000 KRW |
| 2025-11-06 |
237,593.6095 KRW |
461,782.6215 SOL |
243,400.0000 KRW |
230,500.0000 KRW |
243,600.0000 KRW |
231,000.0000 KRW |
| 2025-11-05 |
232,998.9853 KRW |
992,779.3866 SOL |
233,700.0000 KRW |
218,600.0000 KRW |
244,900.0000 KRW |
244,000.0000 KRW |
| 2025-11-04 |
240,012.1582 KRW |
1,062,230.5196 SOL |
247,300.0000 KRW |
229,700.0000 KRW |
252,700.0000 KRW |
233,900.0000 KRW |
| 2025-11-03 |
258,750.4098 KRW |
1,115,235.0887 SOL |
278,600.0000 KRW |
244,700.0000 KRW |
280,300.0000 KRW |
246,500.0000 KRW |
| 2025-11-02 |
275,969.7788 KRW |
210,709.1574 SOL |
277,600.0000 KRW |
272,000.0000 KRW |
279,500.0000 KRW |
274,700.0000 KRW |
| 2025-11-01 |
277,398.0761 KRW |
201,957.0659 SOL |
280,400.0000 KRW |
274,400.0000 KRW |
280,800.0000 KRW |
277,500.0000 KRW |
| 2025-10-31 |
279,741.4648 KRW |
282,997.6188 SOL |
280,300.0000 KRW |
277,000.0000 KRW |
284,000.0000 KRW |
278,800.0000 KRW |
| 2025-10-30 |
284,354.3672 KRW |
682,399.7937 SOL |
290,000.0000 KRW |
272,300.0000 KRW |
295,100.0000 KRW |
277,400.0000 KRW |
| 2025-10-29 |
292,258.0703 KRW |
332,385.5237 SOL |
289,500.0000 KRW |
287,900.0000 KRW |
297,700.0000 KRW |
293,800.0000 KRW |
| 2025-10-28 |
295,501.7206 KRW |
498,216.2983 SOL |
294,000.0000 KRW |
285,000.0000 KRW |
301,600.0000 KRW |
288,900.0000 KRW |
| 2025-10-27 |
298,446.2472 KRW |
387,846.7040 SOL |
296,400.0000 KRW |
293,000.0000 KRW |
303,300.0000 KRW |
294,100.0000 KRW |
| 2025-10-26 |
291,418.8622 KRW |
252,440.6510 SOL |
288,400.0000 KRW |
286,600.0000 KRW |
296,100.0000 KRW |
294,600.0000 KRW |
| 2025-10-25 |
288,250.2801 KRW |
225,763.0266 SOL |
288,800.0000 KRW |
285,700.0000 KRW |
291,000.0000 KRW |
288,700.0000 KRW |
| 2025-10-24 |
288,456.5059 KRW |
469,738.1722 SOL |
287,900.0000 KRW |
283,200.0000 KRW |
293,500.0000 KRW |
288,500.0000 KRW |
| 2025-10-23 |
282,727.4221 KRW |
400,234.3363 SOL |
273,100.0000 KRW |
272,400.0000 KRW |
289,500.0000 KRW |
287,000.0000 KRW |
| 2025-10-22 |
277,114.1978 KRW |
419,832.7973 SOL |
279,700.0000 KRW |
270,000.0000 KRW |
282,500.0000 KRW |
272,300.0000 KRW |
| 2025-10-21 |
283,785.1106 KRW |
572,182.0657 SOL |
284,400.0000 KRW |
275,700.0000 KRW |
293,700.0000 KRW |
283,900.0000 KRW |
| 2025-10-20 |
285,972.2574 KRW |
462,543.0778 SOL |
285,000.0000 KRW |
279,400.0000 KRW |
291,900.0000 KRW |
285,600.0000 KRW |
| 2025-10-19 |
285,341.2460 KRW |
331,215.0358 SOL |
286,200.0000 KRW |
278,500.0000 KRW |
290,900.0000 KRW |
286,500.0000 KRW |
| 2025-10-18 |
283,436.1135 KRW |
266,497.0033 SOL |
280,000.0000 KRW |
279,500.0000 KRW |
286,800.0000 KRW |
285,300.0000 KRW |
| 2025-10-17 |
276,236.7363 KRW |
897,261.4659 SOL |
282,800.0000 KRW |
268,700.0000 KRW |
286,400.0000 KRW |
281,500.0000 KRW |