Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
165,061.6748 KRW |
229,093.6763 SOL |
170,850.0000 KRW |
160,900.0000 KRW |
172,400.0000 KRW |
164,850.0000 KRW |
| 2022-01-18 |
167,703.1050 KRW |
248,598.0798 SOL |
170,600.0000 KRW |
163,600.0000 KRW |
172,250.0000 KRW |
169,800.0000 KRW |
| 2022-01-17 |
173,360.3995 KRW |
281,789.6886 SOL |
179,200.0000 KRW |
167,800.0000 KRW |
179,600.0000 KRW |
171,000.0000 KRW |
| 2022-01-16 |
180,591.8749 KRW |
182,487.5134 SOL |
179,150.0000 KRW |
177,400.0000 KRW |
184,600.0000 KRW |
179,400.0000 KRW |
| 2022-01-15 |
177,624.1605 KRW |
172,555.8207 SOL |
177,600.0000 KRW |
175,350.0000 KRW |
180,850.0000 KRW |
179,400.0000 KRW |
| 2022-01-14 |
179,179.0984 KRW |
372,695.9725 SOL |
180,800.0000 KRW |
173,500.0000 KRW |
187,650.0000 KRW |
177,750.0000 KRW |
| 2022-01-13 |
189,617.2328 KRW |
253,677.2269 SOL |
185,850.0000 KRW |
182,350.0000 KRW |
198,450.0000 KRW |
183,800.0000 KRW |
| 2022-01-12 |
182,146.6427 KRW |
159,474.7829 SOL |
180,100.0000 KRW |
175,050.0000 KRW |
188,900.0000 KRW |
186,800.0000 KRW |
| 2022-01-11 |
172,749.0598 KRW |
169,979.1537 SOL |
172,600.0000 KRW |
167,700.0000 KRW |
181,900.0000 KRW |
179,350.0000 KRW |
| 2022-01-10 |
171,825.7694 KRW |
284,822.0210 SOL |
180,600.0000 KRW |
162,950.0000 KRW |
182,350.0000 KRW |
172,600.0000 KRW |
| 2022-01-09 |
181,311.3929 KRW |
103,658.2485 SOL |
181,150.0000 KRW |
179,000.0000 KRW |
184,250.0000 KRW |
181,600.0000 KRW |
| 2022-01-08 |
182,273.7135 KRW |
155,471.1918 SOL |
180,300.0000 KRW |
179,000.0000 KRW |
187,000.0000 KRW |
182,300.0000 KRW |
| 2022-01-07 |
183,373.4162 KRW |
238,112.2755 SOL |
191,750.0000 KRW |
180,000.0000 KRW |
191,900.0000 KRW |
180,450.0000 KRW |
| 2022-01-06 |
189,102.2611 KRW |
247,110.0614 SOL |
194,100.0000 KRW |
185,500.0000 KRW |
197,000.0000 KRW |
191,100.0000 KRW |
| 2022-01-05 |
199,511.3058 KRW |
329,399.3023 SOL |
204,950.0000 KRW |
186,300.0000 KRW |
207,950.0000 KRW |
195,300.0000 KRW |
| 2022-01-04 |
206,529.8314 KRW |
231,414.8153 SOL |
207,800.0000 KRW |
203,000.0000 KRW |
211,000.0000 KRW |
204,950.0000 KRW |
| 2022-01-03 |
210,096.9488 KRW |
225,020.9515 SOL |
214,650.0000 KRW |
205,000.0000 KRW |
214,750.0000 KRW |
208,500.0000 KRW |
| 2022-01-02 |
214,923.3718 KRW |
171,893.1694 SOL |
217,500.0000 KRW |
212,600.0000 KRW |
218,750.0000 KRW |
215,150.0000 KRW |
| 2022-01-01 |
211,790.9403 KRW |
98,676.6921 SOL |
208,500.0000 KRW |
208,400.0000 KRW |
217,500.0000 KRW |
216,200.0000 KRW |
| 2021-12-31 |
210,527.2988 KRW |
211,610.7815 SOL |
209,700.0000 KRW |
206,500.0000 KRW |
215,050.0000 KRW |
209,300.0000 KRW |
| 2021-12-30 |
210,476.1192 KRW |
207,776.0591 SOL |
209,750.0000 KRW |
206,050.0000 KRW |
214,600.0000 KRW |
209,450.0000 KRW |
| 2021-12-29 |
213,942.5261 KRW |
285,863.1348 SOL |
217,450.0000 KRW |
208,700.0000 KRW |
220,400.0000 KRW |
209,100.0000 KRW |
| 2021-12-28 |
227,939.8504 KRW |
336,148.8320 SOL |
237,400.0000 KRW |
216,450.0000 KRW |
237,500.0000 KRW |
218,500.0000 KRW |
| 2021-12-27 |
240,874.3365 KRW |
219,897.8272 SOL |
239,400.0000 KRW |
235,250.0000 KRW |
245,950.0000 KRW |
238,400.0000 KRW |
| 2021-12-26 |
237,676.4685 KRW |
259,814.7684 SOL |
233,650.0000 KRW |
232,350.0000 KRW |
243,100.0000 KRW |
239,650.0000 KRW |
| 2021-12-25 |
234,018.4112 KRW |
203,470.5334 SOL |
232,300.0000 KRW |
230,100.0000 KRW |
238,800.0000 KRW |
233,050.0000 KRW |
| 2021-12-24 |
232,277.0449 KRW |
357,355.4217 SOL |
229,950.0000 KRW |
225,450.0000 KRW |
239,950.0000 KRW |
232,000.0000 KRW |
| 2021-12-23 |
223,386.1223 KRW |
333,676.7077 SOL |
219,550.0000 KRW |
217,300.0000 KRW |
233,000.0000 KRW |
229,900.0000 KRW |
| 2021-12-22 |
223,861.9157 KRW |
334,830.3475 SOL |
220,600.0000 KRW |
217,700.0000 KRW |
229,050.0000 KRW |
219,350.0000 KRW |
| 2021-12-21 |
218,967.4296 KRW |
286,100.4769 SOL |
215,000.0000 KRW |
210,700.0000 KRW |
224,000.0000 KRW |
220,750.0000 KRW |
| 2021-12-20 |
216,988.9471 KRW |
273,694.3256 SOL |
224,350.0000 KRW |
209,650.0000 KRW |
225,300.0000 KRW |
215,100.0000 KRW |
| 2021-12-19 |
228,949.9731 KRW |
237,601.2009 SOL |
227,050.0000 KRW |
222,850.0000 KRW |
234,000.0000 KRW |
225,850.0000 KRW |
| 2021-12-18 |
221,537.8176 KRW |
222,356.6076 SOL |
220,750.0000 KRW |
214,850.0000 KRW |
228,500.0000 KRW |
227,600.0000 KRW |
| 2021-12-17 |
220,861.8308 KRW |
424,715.1547 SOL |
221,950.0000 KRW |
211,350.0000 KRW |
227,750.0000 KRW |
220,700.0000 KRW |
| 2021-12-16 |
226,857.0632 KRW |
462,809.6460 SOL |
223,600.0000 KRW |
217,050.0000 KRW |
235,100.0000 KRW |
221,200.0000 KRW |
| 2021-12-15 |
210,115.4991 KRW |
775,841.2463 SOL |
199,850.0000 KRW |
195,600.0000 KRW |
228,850.0000 KRW |
223,000.0000 KRW |
| 2021-12-14 |
193,948.6913 KRW |
543,988.9945 SOL |
194,950.0000 KRW |
185,150.0000 KRW |
201,500.0000 KRW |
197,850.0000 KRW |
| 2021-12-13 |
201,531.9391 KRW |
567,485.0075 SOL |
214,400.0000 KRW |
188,950.0000 KRW |
214,400.0000 KRW |
196,100.0000 KRW |
| 2021-12-12 |
212,795.3729 KRW |
245,373.2350 SOL |
214,250.0000 KRW |
209,300.0000 KRW |
219,150.0000 KRW |
215,500.0000 KRW |
| 2021-12-11 |
211,966.1794 KRW |
418,434.5888 SOL |
213,700.0000 KRW |
206,100.0000 KRW |
216,600.0000 KRW |
213,900.0000 KRW |
| 2021-12-10 |
221,248.7321 KRW |
509,165.0245 SOL |
226,000.0000 KRW |
214,000.0000 KRW |
230,050.0000 KRW |
217,550.0000 KRW |
| 2021-12-09 |
232,493.7813 KRW |
346,424.1212 SOL |
239,750.0000 KRW |
224,000.0000 KRW |
241,700.0000 KRW |
229,300.0000 KRW |
| 2021-12-08 |
235,783.8799 KRW |
534,482.8853 SOL |
237,850.0000 KRW |
228,150.0000 KRW |
242,650.0000 KRW |
238,900.0000 KRW |
| 2021-12-07 |
244,795.0880 KRW |
537,307.0085 SOL |
241,250.0000 KRW |
235,250.0000 KRW |
252,900.0000 KRW |
236,550.0000 KRW |
| 2021-12-06 |
234,628.8726 KRW |
725,561.6436 SOL |
246,800.0000 KRW |
223,800.0000 KRW |
248,700.0000 KRW |
241,100.0000 KRW |
| 2021-12-05 |
246,976.7006 KRW |
555,433.7143 SOL |
253,500.0000 KRW |
232,000.0000 KRW |
260,850.0000 KRW |
246,550.0000 KRW |
| 2021-12-04 |
248,134.6185 KRW |
1,329,894.4235 SOL |
268,450.0000 KRW |
214,000.0000 KRW |
269,600.0000 KRW |
252,700.0000 KRW |
| 2021-12-03 |
281,954.1772 KRW |
424,888.9973 SOL |
290,550.0000 KRW |
264,300.0000 KRW |
296,550.0000 KRW |
268,250.0000 KRW |
| 2021-12-02 |
285,733.4750 KRW |
595,837.5442 SOL |
285,350.0000 KRW |
275,150.0000 KRW |
300,450.0000 KRW |
290,300.0000 KRW |
| 2021-12-01 |
274,554.0903 KRW |
555,398.4201 SOL |
258,500.0000 KRW |
258,200.0000 KRW |
287,950.0000 KRW |
287,100.0000 KRW |