Crypto exchange UpBit

Market Solana (SOL) / KRW

Identifier on UpBit: KRW-SOL
Date Price Volume Open Low High Close
2024-02-08 139,796.9366 KRW 712,264.1738 SOL 137,150.0000 KRW 137,000.0000 KRW 142,850.0000 KRW 140,850.0000 KRW
2024-02-07 133,441.4203 KRW 383,889.3516 SOL 132,400.0000 KRW 130,150.0000 KRW 137,900.0000 KRW 137,050.0000 KRW
2024-02-06 131,199.4504 KRW 407,985.1390 SOL 131,850.0000 KRW 128,750.0000 KRW 133,650.0000 KRW 133,000.0000 KRW
2024-02-05 132,759.0100 KRW 466,593.5823 SOL 131,850.0000 KRW 129,950.0000 KRW 135,400.0000 KRW 131,100.0000 KRW
2024-02-04 133,931.1065 KRW 324,587.4621 SOL 135,050.0000 KRW 131,750.0000 KRW 135,750.0000 KRW 131,900.0000 KRW
2024-02-03 136,138.9944 KRW 375,906.1579 SOL 138,000.0000 KRW 133,300.0000 KRW 138,900.0000 KRW 134,700.0000 KRW
2024-02-02 137,328.4450 KRW 730,243.2109 SOL 134,350.0000 KRW 133,700.0000 KRW 140,400.0000 KRW 137,600.0000 KRW
2024-02-01 131,652.6525 KRW 700,211.4180 SOL 133,950.0000 KRW 128,550.0000 KRW 134,700.0000 KRW 133,700.0000 KRW
2024-01-31 137,229.6834 KRW 924,323.7544 SOL 139,200.0000 KRW 132,800.0000 KRW 140,550.0000 KRW 134,200.0000 KRW
2024-01-30 141,843.2150 KRW 1,079,510.4330 SOL 138,750.0000 KRW 137,850.0000 KRW 145,100.0000 KRW 139,250.0000 KRW
2024-01-29 135,010.8097 KRW 834,435.8211 SOL 132,000.0000 KRW 130,750.0000 KRW 138,900.0000 KRW 138,000.0000 KRW
2024-01-28 132,898.0111 KRW 863,511.1538 SOL 129,850.0000 KRW 128,650.0000 KRW 136,900.0000 KRW 132,000.0000 KRW
2024-01-27 127,484.4180 KRW 460,307.8874 SOL 127,050.0000 KRW 125,050.0000 KRW 130,350.0000 KRW 129,850.0000 KRW
2024-01-26 125,003.5914 KRW 816,647.1481 SOL 120,000.0000 KRW 118,700.0000 KRW 128,950.0000 KRW 126,950.0000 KRW
2024-01-25 121,155.3193 KRW 607,600.0048 SOL 122,150.0000 KRW 117,700.0000 KRW 124,150.0000 KRW 119,800.0000 KRW
2024-01-24 118,650.9149 KRW 841,639.0652 SOL 117,100.0000 KRW 114,700.0000 KRW 122,150.0000 KRW 121,750.0000 KRW
2024-01-23 113,080.6706 KRW 1,216,556.1687 SOL 116,050.0000 KRW 109,000.0000 KRW 119,000.0000 KRW 116,000.0000 KRW
2024-01-22 120,619.6741 KRW 828,350.7111 SOL 125,800.0000 KRW 115,050.0000 KRW 126,800.0000 KRW 116,200.0000 KRW
2024-01-21 127,874.1457 KRW 259,647.0943 SOL 128,150.0000 KRW 125,750.0000 KRW 129,600.0000 KRW 126,100.0000 KRW
2024-01-20 127,697.0782 KRW 324,700.8487 SOL 129,900.0000 KRW 124,800.0000 KRW 130,300.0000 KRW 128,250.0000 KRW
2024-01-19 128,005.0837 KRW 1,010,133.1183 SOL 131,000.0000 KRW 121,350.0000 KRW 131,850.0000 KRW 129,250.0000 KRW
2024-01-18 135,614.0636 KRW 1,021,653.0833 SOL 140,500.0000 KRW 128,000.0000 KRW 142,700.0000 KRW 131,250.0000 KRW
2024-01-17 137,780.8092 KRW 1,254,844.3004 SOL 133,800.0000 KRW 132,750.0000 KRW 141,000.0000 KRW 138,700.0000 KRW
2024-01-16 132,659.5707 KRW 620,144.0605 SOL 129,700.0000 KRW 129,700.0000 KRW 135,300.0000 KRW 133,850.0000 KRW
2024-01-15 130,704.4098 KRW 588,182.1443 SOL 128,950.0000 KRW 128,100.0000 KRW 133,000.0000 KRW 129,750.0000 KRW
2024-01-14 134,129.5987 KRW 1,099,485.0453 SOL 131,800.0000 KRW 128,600.0000 KRW 140,750.0000 KRW 129,450.0000 KRW
2024-01-13 127,613.2321 KRW 767,482.5896 SOL 127,850.0000 KRW 122,400.0000 KRW 133,400.0000 KRW 131,400.0000 KRW
2024-01-12 131,893.5605 KRW 1,393,543.5718 SOL 137,050.0000 KRW 122,400.0000 KRW 137,700.0000 KRW 127,600.0000 KRW
2024-01-11 139,604.0952 KRW 2,247,007.9661 SOL 138,900.0000 KRW 133,450.0000 KRW 145,800.0000 KRW 137,200.0000 KRW
2024-01-10 133,227.7665 KRW 2,801,007.7474 SOL 133,650.0000 KRW 124,200.0000 KRW 143,700.0000 KRW 139,950.0000 KRW
2024-01-09 134,049.1645 KRW 2,536,470.2421 SOL 131,450.0000 KRW 127,000.0000 KRW 140,900.0000 KRW 132,850.0000 KRW
2024-01-08 125,376.4188 KRW 2,753,426.1544 SOL 120,600.0000 KRW 114,100.0000 KRW 134,300.0000 KRW 131,100.0000 KRW
2024-01-07 126,076.4788 KRW 1,085,712.4799 SOL 126,550.0000 KRW 117,700.0000 KRW 130,150.0000 KRW 118,750.0000 KRW
2024-01-06 128,402.2266 KRW 1,054,551.9129 SOL 134,450.0000 KRW 123,900.0000 KRW 135,050.0000 KRW 126,000.0000 KRW
2024-01-05 135,454.5715 KRW 1,166,774.3060 SOL 141,300.0000 KRW 129,700.0000 KRW 141,800.0000 KRW 134,800.0000 KRW
2024-01-04 136,540.9474 KRW 1,496,368.9750 SOL 134,750.0000 KRW 130,200.0000 KRW 144,850.0000 KRW 140,900.0000 KRW
2024-01-03 135,206.5263 KRW 3,063,056.2669 SOL 143,000.0000 KRW 110,650.0000 KRW 146,750.0000 KRW 134,650.0000 KRW
2024-01-02 149,120.3476 KRW 1,565,592.2732 SOL 146,250.0000 KRW 143,400.0000 KRW 155,600.0000 KRW 144,050.0000 KRW
2024-01-01 141,161.3406 KRW 919,707.6917 SOL 137,300.0000 KRW 136,750.0000 KRW 146,000.0000 KRW 145,550.0000 KRW
2023-12-31 137,840.3033 KRW 782,494.9569 SOL 137,000.0000 KRW 133,850.0000 KRW 140,950.0000 KRW 136,900.0000 KRW
2023-12-30 139,231.7170 KRW 912,503.3938 SOL 142,450.0000 KRW 136,000.0000 KRW 143,850.0000 KRW 136,900.0000 KRW
2023-12-29 140,846.7776 KRW 2,438,438.6501 SOL 136,150.0000 KRW 133,000.0000 KRW 146,250.0000 KRW 141,350.0000 KRW
2023-12-28 137,493.1592 KRW 2,306,716.7661 SOL 142,700.0000 KRW 130,200.0000 KRW 146,300.0000 KRW 137,250.0000 KRW
2023-12-27 147,296.8719 KRW 2,103,535.2267 SOL 150,850.0000 KRW 140,000.0000 KRW 154,650.0000 KRW 143,100.0000 KRW
2023-12-26 151,538.9298 KRW 3,027,857.1785 SOL 161,100.0000 KRW 139,500.0000 KRW 161,900.0000 KRW 148,850.0000 KRW
2023-12-25 155,890.9577 KRW 2,853,585.5639 SOL 151,550.0000 KRW 145,550.0000 KRW 167,550.0000 KRW 161,900.0000 KRW
2023-12-24 152,477.7305 KRW 3,035,383.0384 SOL 146,100.0000 KRW 145,300.0000 KRW 159,800.0000 KRW 152,050.0000 KRW
2023-12-23 135,464.0834 KRW 1,908,821.8406 SOL 132,700.0000 KRW 126,350.0000 KRW 149,100.0000 KRW 146,150.0000 KRW
2023-12-22 129,373.2365 KRW 3,069,780.6609 SOL 127,300.0000 KRW 122,750.0000 KRW 135,300.0000 KRW 132,450.0000 KRW
2023-12-21 119,113.2248 KRW 2,169,596.8379 SOL 111,700.0000 KRW 110,250.0000 KRW 129,400.0000 KRW 127,900.0000 KRW