Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
198,620.2516 KRW |
354,454.1212 SOL |
198,500.0000 KRW |
194,200.0000 KRW |
202,700.0000 KRW |
200,500.0000 KRW |
| 2026-01-07 |
200,513.5081 KRW |
363,725.7618 SOL |
204,900.0000 KRW |
196,400.0000 KRW |
205,400.0000 KRW |
198,300.0000 KRW |
| 2026-01-06 |
201,842.8277 KRW |
594,508.5242 SOL |
200,000.0000 KRW |
198,000.0000 KRW |
207,700.0000 KRW |
204,700.0000 KRW |
| 2026-01-05 |
196,771.6142 KRW |
381,089.1917 SOL |
194,100.0000 KRW |
194,000.0000 KRW |
199,300.0000 KRW |
195,600.0000 KRW |
| 2026-01-04 |
194,418.4311 KRW |
263,900.6676 SOL |
192,800.0000 KRW |
192,700.0000 KRW |
195,900.0000 KRW |
194,600.0000 KRW |
| 2026-01-03 |
190,542.5484 KRW |
254,496.0983 SOL |
191,100.0000 KRW |
187,600.0000 KRW |
192,900.0000 KRW |
192,100.0000 KRW |
| 2026-01-02 |
186,799.0278 KRW |
314,153.2588 SOL |
184,000.0000 KRW |
182,700.0000 KRW |
191,200.0000 KRW |
189,900.0000 KRW |
| 2026-01-01 |
182,105.7329 KRW |
119,661.5530 SOL |
182,000.0000 KRW |
180,800.0000 KRW |
183,500.0000 KRW |
182,400.0000 KRW |
| 2025-12-31 |
182,574.5234 KRW |
105,063.7446 SOL |
181,500.0000 KRW |
180,700.0000 KRW |
184,100.0000 KRW |
183,100.0000 KRW |
| 2025-12-30 |
180,525.4133 KRW |
199,657.5976 SOL |
179,600.0000 KRW |
178,300.0000 KRW |
183,400.0000 KRW |
180,600.0000 KRW |
| 2025-12-29 |
183,335.8943 KRW |
400,609.6600 SOL |
182,300.0000 KRW |
178,100.0000 KRW |
188,500.0000 KRW |
179,500.0000 KRW |
| 2025-12-28 |
181,092.6059 KRW |
79,694.0114 SOL |
182,100.0000 KRW |
179,600.0000 KRW |
182,300.0000 KRW |
180,100.0000 KRW |
| 2025-12-27 |
180,172.2432 KRW |
95,750.8990 SOL |
179,100.0000 KRW |
178,700.0000 KRW |
182,400.0000 KRW |
181,800.0000 KRW |
| 2025-12-26 |
179,444.7397 KRW |
291,147.2330 SOL |
176,900.0000 KRW |
175,800.0000 KRW |
182,800.0000 KRW |
179,200.0000 KRW |
| 2025-12-25 |
180,024.0413 KRW |
228,040.7978 SOL |
180,800.0000 KRW |
176,300.0000 KRW |
182,800.0000 KRW |
177,300.0000 KRW |
| 2025-12-24 |
180,639.6063 KRW |
261,659.6640 SOL |
184,900.0000 KRW |
178,400.0000 KRW |
185,300.0000 KRW |
181,400.0000 KRW |
| 2025-12-23 |
185,689.4142 KRW |
257,791.2388 SOL |
187,600.0000 KRW |
182,400.0000 KRW |
189,200.0000 KRW |
185,000.0000 KRW |
| 2025-12-22 |
188,396.2614 KRW |
407,872.9192 SOL |
187,400.0000 KRW |
185,500.0000 KRW |
191,500.0000 KRW |
187,700.0000 KRW |
| 2025-12-21 |
186,279.7912 KRW |
190,600.2947 SOL |
187,400.0000 KRW |
183,700.0000 KRW |
188,400.0000 KRW |
186,900.0000 KRW |
| 2025-12-20 |
187,994.6941 KRW |
192,512.4478 SOL |
188,000.0000 KRW |
186,600.0000 KRW |
189,400.0000 KRW |
187,900.0000 KRW |
| 2025-12-19 |
183,288.7396 KRW |
583,713.8627 SOL |
178,000.0000 KRW |
175,000.0000 KRW |
190,000.0000 KRW |
188,000.0000 KRW |
| 2025-12-18 |
184,214.4601 KRW |
665,867.8207 SOL |
184,100.0000 KRW |
175,600.0000 KRW |
191,500.0000 KRW |
176,100.0000 KRW |
| 2025-12-17 |
191,381.6429 KRW |
429,643.6843 SOL |
192,000.0000 KRW |
185,000.0000 KRW |
198,900.0000 KRW |
186,000.0000 KRW |
| 2025-12-16 |
189,606.6390 KRW |
419,895.5964 SOL |
190,900.0000 KRW |
185,900.0000 KRW |
193,600.0000 KRW |
190,400.0000 KRW |
| 2025-12-15 |
193,603.0574 KRW |
526,543.0569 SOL |
193,500.0000 KRW |
185,100.0000 KRW |
201,000.0000 KRW |
186,000.0000 KRW |
| 2025-12-14 |
196,778.6964 KRW |
176,997.8979 SOL |
198,600.0000 KRW |
194,600.0000 KRW |
199,500.0000 KRW |
195,600.0000 KRW |
| 2025-12-13 |
198,344.3301 KRW |
170,704.9572 SOL |
197,600.0000 KRW |
196,700.0000 KRW |
200,200.0000 KRW |
198,000.0000 KRW |
| 2025-12-12 |
202,933.7449 KRW |
468,152.7816 SOL |
202,600.0000 KRW |
196,800.0000 KRW |
208,000.0000 KRW |
198,200.0000 KRW |
| 2025-12-11 |
197,545.1123 KRW |
579,883.4395 SOL |
202,700.0000 KRW |
192,600.0000 KRW |
204,800.0000 KRW |
202,600.0000 KRW |
| 2025-12-10 |
204,933.7610 KRW |
436,543.7109 SOL |
204,200.0000 KRW |
202,100.0000 KRW |
208,000.0000 KRW |
205,600.0000 KRW |
| 2025-12-09 |
204,525.3004 KRW |
569,649.6438 SOL |
198,600.0000 KRW |
196,000.0000 KRW |
214,200.0000 KRW |
204,600.0000 KRW |
| 2025-12-08 |
202,904.7646 KRW |
368,301.2936 SOL |
198,100.0000 KRW |
196,700.0000 KRW |
207,400.0000 KRW |
200,500.0000 KRW |
| 2025-12-07 |
197,152.5462 KRW |
257,466.5378 SOL |
198,100.0000 KRW |
191,500.0000 KRW |
203,200.0000 KRW |
202,500.0000 KRW |
| 2025-12-06 |
199,175.6318 KRW |
150,470.5900 SOL |
199,800.0000 KRW |
197,400.0000 KRW |
200,800.0000 KRW |
198,200.0000 KRW |
| 2025-12-05 |
203,033.7335 KRW |
446,163.6768 SOL |
207,500.0000 KRW |
196,000.0000 KRW |
209,700.0000 KRW |
199,100.0000 KRW |
| 2025-12-04 |
212,456.3682 KRW |
371,067.2014 SOL |
214,600.0000 KRW |
206,000.0000 KRW |
217,500.0000 KRW |
208,500.0000 KRW |
| 2025-12-03 |
209,728.1435 KRW |
422,500.2043 SOL |
205,800.0000 KRW |
204,800.0000 KRW |
214,700.0000 KRW |
210,000.0000 KRW |
| 2025-12-02 |
198,804.6993 KRW |
481,177.0371 SOL |
190,600.0000 KRW |
188,800.0000 KRW |
209,400.0000 KRW |
206,100.0000 KRW |
| 2025-12-01 |
192,021.0340 KRW |
578,711.2041 SOL |
200,700.0000 KRW |
187,400.0000 KRW |
201,100.0000 KRW |
190,500.0000 KRW |
| 2025-11-30 |
206,025.0663 KRW |
140,963.1113 SOL |
203,700.0000 KRW |
203,300.0000 KRW |
209,600.0000 KRW |
206,800.0000 KRW |
| 2025-11-29 |
205,666.8565 KRW |
138,063.7823 SOL |
206,900.0000 KRW |
203,100.0000 KRW |
207,600.0000 KRW |
204,000.0000 KRW |
| 2025-11-28 |
210,167.1966 KRW |
353,093.3163 SOL |
211,000.0000 KRW |
205,000.0000 KRW |
214,400.0000 KRW |
207,400.0000 KRW |
| 2025-11-27 |
213,084.3884 KRW |
304,243.7353 SOL |
213,500.0000 KRW |
210,500.0000 KRW |
215,600.0000 KRW |
213,100.0000 KRW |
| 2025-11-26 |
208,622.2701 KRW |
418,408.3937 SOL |
207,900.0000 KRW |
203,300.0000 KRW |
215,400.0000 KRW |
214,300.0000 KRW |
| 2025-11-25 |
205,062.9370 KRW |
398,939.4600 SOL |
207,600.0000 KRW |
200,200.0000 KRW |
208,900.0000 KRW |
205,800.0000 KRW |
| 2025-11-24 |
199,043.3687 KRW |
592,534.1577 SOL |
198,500.0000 KRW |
194,300.0000 KRW |
207,000.0000 KRW |
205,900.0000 KRW |
| 2025-11-23 |
196,652.9540 KRW |
511,206.4728 SOL |
192,000.0000 KRW |
191,700.0000 KRW |
201,500.0000 KRW |
201,100.0000 KRW |
| 2025-11-22 |
191,641.3428 KRW |
427,605.1578 SOL |
193,500.0000 KRW |
188,300.0000 KRW |
196,000.0000 KRW |
190,800.0000 KRW |
| 2025-11-21 |
192,060.9982 KRW |
1,557,573.0071 SOL |
200,400.0000 KRW |
183,000.0000 KRW |
202,600.0000 KRW |
191,600.0000 KRW |
| 2025-11-20 |
208,264.2628 KRW |
681,466.3889 SOL |
204,400.0000 KRW |
197,200.0000 KRW |
215,300.0000 KRW |
198,700.0000 KRW |