Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
283,451.8113 KRW |
192,040.1644 SOL |
284,900.0000 KRW |
280,100.0000 KRW |
286,300.0000 KRW |
280,700.0000 KRW |
| 2025-09-05 |
287,305.1155 KRW |
681,013.2103 SOL |
284,400.0000 KRW |
281,700.0000 KRW |
292,200.0000 KRW |
285,200.0000 KRW |
| 2025-09-04 |
288,838.3001 KRW |
432,796.3262 SOL |
292,300.0000 KRW |
283,800.0000 KRW |
293,800.0000 KRW |
285,800.0000 KRW |
| 2025-09-03 |
292,280.9952 KRW |
718,415.6225 SOL |
291,900.0000 KRW |
288,900.0000 KRW |
295,500.0000 KRW |
290,400.0000 KRW |
| 2025-09-02 |
281,919.9184 KRW |
736,377.5346 SOL |
275,600.0000 KRW |
274,500.0000 KRW |
289,900.0000 KRW |
288,000.0000 KRW |
| 2025-09-01 |
278,096.7806 KRW |
753,319.6259 SOL |
279,700.0000 KRW |
273,300.0000 KRW |
284,500.0000 KRW |
278,000.0000 KRW |
| 2025-08-31 |
284,394.8641 KRW |
484,952.3109 SOL |
282,700.0000 KRW |
280,000.0000 KRW |
288,500.0000 KRW |
284,800.0000 KRW |
| 2025-08-30 |
283,395.5823 KRW |
849,614.7958 SOL |
288,100.0000 KRW |
275,800.0000 KRW |
289,500.0000 KRW |
282,600.0000 KRW |
| 2025-08-29 |
295,050.7554 KRW |
2,070,210.9662 SOL |
298,600.0000 KRW |
282,600.0000 KRW |
304,600.0000 KRW |
284,300.0000 KRW |
| 2025-08-28 |
294,751.5500 KRW |
1,503,270.9638 SOL |
283,600.0000 KRW |
282,100.0000 KRW |
301,000.0000 KRW |
296,700.0000 KRW |
| 2025-08-27 |
285,091.3449 KRW |
1,314,869.0402 SOL |
274,600.0000 KRW |
271,300.0000 KRW |
295,000.0000 KRW |
284,100.0000 KRW |
| 2025-08-26 |
266,981.3543 KRW |
718,144.6265 SOL |
265,100.0000 KRW |
262,500.0000 KRW |
275,400.0000 KRW |
275,300.0000 KRW |
| 2025-08-25 |
282,874.0883 KRW |
1,511,836.3416 SOL |
286,000.0000 KRW |
268,700.0000 KRW |
296,300.0000 KRW |
269,100.0000 KRW |
| 2025-08-24 |
287,708.3982 KRW |
1,394,260.7736 SOL |
282,200.0000 KRW |
280,200.0000 KRW |
293,700.0000 KRW |
283,400.0000 KRW |
| 2025-08-23 |
280,238.3098 KRW |
1,131,290.4861 SOL |
276,600.0000 KRW |
269,000.0000 KRW |
288,500.0000 KRW |
282,300.0000 KRW |
| 2025-08-22 |
263,323.9190 KRW |
1,298,972.3048 SOL |
253,100.0000 KRW |
248,700.0000 KRW |
275,300.0000 KRW |
274,100.0000 KRW |
| 2025-08-21 |
259,096.9646 KRW |
481,846.0356 SOL |
261,600.0000 KRW |
252,200.0000 KRW |
264,700.0000 KRW |
253,300.0000 KRW |
| 2025-08-20 |
253,419.2554 KRW |
592,697.7318 SOL |
245,600.0000 KRW |
245,500.0000 KRW |
261,100.0000 KRW |
260,500.0000 KRW |
| 2025-08-19 |
251,167.8664 KRW |
545,656.8497 SOL |
254,400.0000 KRW |
246,200.0000 KRW |
258,300.0000 KRW |
249,000.0000 KRW |
| 2025-08-18 |
255,699.7171 KRW |
879,015.1050 SOL |
265,500.0000 KRW |
251,300.0000 KRW |
266,400.0000 KRW |
256,300.0000 KRW |
| 2025-08-17 |
266,583.4637 KRW |
480,610.2163 SOL |
263,500.0000 KRW |
260,700.0000 KRW |
270,400.0000 KRW |
268,000.0000 KRW |
| 2025-08-16 |
260,283.3524 KRW |
431,953.1993 SOL |
260,000.0000 KRW |
257,000.0000 KRW |
263,300.0000 KRW |
261,700.0000 KRW |
| 2025-08-15 |
266,098.7917 KRW |
973,123.6448 SOL |
268,000.0000 KRW |
256,400.0000 KRW |
274,600.0000 KRW |
257,900.0000 KRW |
| 2025-08-14 |
274,022.7529 KRW |
2,601,517.5990 SOL |
274,900.0000 KRW |
257,000.0000 KRW |
285,750.0000 KRW |
268,300.0000 KRW |
| 2025-08-13 |
270,836.1273 KRW |
1,604,463.8794 SOL |
262,300.0000 KRW |
261,900.0000 KRW |
279,000.0000 KRW |
270,700.0000 KRW |
| 2025-08-12 |
251,356.9168 KRW |
991,920.8198 SOL |
242,000.0000 KRW |
239,400.0000 KRW |
264,400.0000 KRW |
262,300.0000 KRW |
| 2025-08-11 |
248,378.8965 KRW |
801,578.7185 SOL |
251,100.0000 KRW |
239,700.0000 KRW |
255,200.0000 KRW |
242,200.0000 KRW |
| 2025-08-10 |
251,257.0490 KRW |
1,054,228.2230 SOL |
247,900.0000 KRW |
243,000.0000 KRW |
261,200.0000 KRW |
251,700.0000 KRW |
| 2025-08-09 |
247,889.0205 KRW |
562,267.4118 SOL |
242,400.0000 KRW |
242,300.0000 KRW |
251,400.0000 KRW |
250,600.0000 KRW |
| 2025-08-08 |
242,258.0473 KRW |
498,121.6557 SOL |
241,600.0000 KRW |
238,700.0000 KRW |
246,300.0000 KRW |
243,100.0000 KRW |
| 2025-08-07 |
237,431.2007 KRW |
484,243.9026 SOL |
233,800.0000 KRW |
232,000.0000 KRW |
241,800.0000 KRW |
241,100.0000 KRW |
| 2025-08-06 |
230,830.3416 KRW |
285,627.4850 SOL |
230,100.0000 KRW |
225,800.0000 KRW |
236,600.0000 KRW |
234,100.0000 KRW |
| 2025-08-05 |
233,568.9535 KRW |
428,060.0778 SOL |
236,200.0000 KRW |
226,900.0000 KRW |
239,300.0000 KRW |
230,600.0000 KRW |
| 2025-08-04 |
229,995.7814 KRW |
455,237.4033 SOL |
227,400.0000 KRW |
225,300.0000 KRW |
236,300.0000 KRW |
235,500.0000 KRW |
| 2025-08-03 |
224,851.8631 KRW |
317,666.5831 SOL |
221,600.0000 KRW |
218,800.0000 KRW |
228,700.0000 KRW |
226,800.0000 KRW |
| 2025-08-02 |
226,939.7177 KRW |
369,882.8619 SOL |
226,800.0000 KRW |
220,100.0000 KRW |
230,800.0000 KRW |
222,400.0000 KRW |
| 2025-08-01 |
233,211.0940 KRW |
732,745.2361 SOL |
240,000.0000 KRW |
223,500.0000 KRW |
240,400.0000 KRW |
226,300.0000 KRW |
| 2025-07-31 |
246,202.0483 KRW |
347,853.8167 SOL |
246,200.0000 KRW |
240,000.0000 KRW |
251,800.0000 KRW |
240,500.0000 KRW |
| 2025-07-30 |
246,816.5250 KRW |
339,986.1486 SOL |
251,200.0000 KRW |
240,850.0000 KRW |
251,350.0000 KRW |
244,500.0000 KRW |
| 2025-07-29 |
251,898.0680 KRW |
390,603.6520 SOL |
251,950.0000 KRW |
247,200.0000 KRW |
256,350.0000 KRW |
251,200.0000 KRW |
| 2025-07-28 |
259,238.5717 KRW |
663,377.1516 SOL |
257,200.0000 KRW |
251,400.0000 KRW |
264,700.0000 KRW |
252,200.0000 KRW |
| 2025-07-27 |
255,458.7368 KRW |
382,263.7028 SOL |
252,600.0000 KRW |
252,250.0000 KRW |
258,950.0000 KRW |
257,200.0000 KRW |
| 2025-07-26 |
254,735.5136 KRW |
343,107.0803 SOL |
254,750.0000 KRW |
251,300.0000 KRW |
259,300.0000 KRW |
252,250.0000 KRW |
| 2025-07-25 |
246,380.6362 KRW |
671,736.7320 SOL |
248,900.0000 KRW |
240,850.0000 KRW |
254,800.0000 KRW |
254,600.0000 KRW |
| 2025-07-24 |
253,042.6024 KRW |
1,197,881.7905 SOL |
258,500.0000 KRW |
242,500.0000 KRW |
261,500.0000 KRW |
248,650.0000 KRW |
| 2025-07-23 |
264,554.7252 KRW |
1,502,313.8865 SOL |
278,800.0000 KRW |
250,350.0000 KRW |
278,950.0000 KRW |
260,250.0000 KRW |
| 2025-07-22 |
271,811.7618 KRW |
2,273,108.5965 SOL |
267,050.0000 KRW |
263,950.0000 KRW |
278,900.0000 KRW |
273,500.0000 KRW |
| 2025-07-21 |
260,065.0412 KRW |
1,645,433.4931 SOL |
247,800.0000 KRW |
244,100.0000 KRW |
271,500.0000 KRW |
267,050.0000 KRW |
| 2025-07-20 |
245,933.4941 KRW |
678,389.3845 SOL |
242,550.0000 KRW |
241,500.0000 KRW |
249,700.0000 KRW |
246,700.0000 KRW |
| 2025-07-19 |
242,147.7344 KRW |
462,419.5161 SOL |
242,350.0000 KRW |
238,000.0000 KRW |
244,200.0000 KRW |
241,300.0000 KRW |