Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
319,160.3325 KRW |
492,471.9032 SOL |
309,550.0000 KRW |
308,800.0000 KRW |
328,000.0000 KRW |
320,350.0000 KRW |
| 2025-01-16 |
308,415.4172 KRW |
855,980.2120 SOL |
301,650.0000 KRW |
292,550.0000 KRW |
319,400.0000 KRW |
312,000.0000 KRW |
| 2025-01-15 |
285,510.6919 KRW |
401,146.1671 SOL |
278,600.0000 KRW |
275,550.0000 KRW |
300,500.0000 KRW |
298,000.0000 KRW |
| 2025-01-14 |
278,373.9975 KRW |
262,271.5399 SOL |
275,200.0000 KRW |
272,850.0000 KRW |
283,100.0000 KRW |
279,100.0000 KRW |
| 2025-01-13 |
272,292.4735 KRW |
535,390.3695 SOL |
283,250.0000 KRW |
262,000.0000 KRW |
287,150.0000 KRW |
273,850.0000 KRW |
| 2025-01-12 |
281,542.2837 KRW |
188,523.3929 SOL |
281,550.0000 KRW |
278,600.0000 KRW |
287,000.0000 KRW |
282,300.0000 KRW |
| 2025-01-11 |
281,084.9099 KRW |
208,047.6719 SOL |
282,850.0000 KRW |
277,500.0000 KRW |
286,750.0000 KRW |
282,200.0000 KRW |
| 2025-01-10 |
284,707.7131 KRW |
278,814.1392 SOL |
279,700.0000 KRW |
278,800.0000 KRW |
290,900.0000 KRW |
282,150.0000 KRW |
| 2025-01-09 |
286,923.7492 KRW |
283,608.8617 SOL |
296,000.0000 KRW |
277,500.0000 KRW |
298,000.0000 KRW |
282,550.0000 KRW |
| 2025-01-08 |
294,475.8271 KRW |
398,554.8171 SOL |
302,300.0000 KRW |
286,700.0000 KRW |
303,650.0000 KRW |
293,150.0000 KRW |
| 2025-01-07 |
311,897.4451 KRW |
299,485.5774 SOL |
320,600.0000 KRW |
302,700.0000 KRW |
322,500.0000 KRW |
303,050.0000 KRW |
| 2025-01-06 |
319,525.2249 KRW |
223,435.7719 SOL |
314,200.0000 KRW |
312,000.0000 KRW |
326,350.0000 KRW |
320,550.0000 KRW |
| 2025-01-05 |
317,011.2994 KRW |
195,353.1160 SOL |
319,100.0000 KRW |
312,100.0000 KRW |
322,900.0000 KRW |
314,300.0000 KRW |
| 2025-01-04 |
319,362.7836 KRW |
192,754.4909 SOL |
320,900.0000 KRW |
315,500.0000 KRW |
322,000.0000 KRW |
319,400.0000 KRW |
| 2025-01-03 |
314,869.1059 KRW |
320,017.5904 SOL |
309,050.0000 KRW |
303,900.0000 KRW |
324,300.0000 KRW |
320,500.0000 KRW |
| 2025-01-02 |
303,289.3854 KRW |
382,615.3040 SOL |
290,050.0000 KRW |
288,600.0000 KRW |
311,500.0000 KRW |
307,800.0000 KRW |
| 2025-01-01 |
285,754.5021 KRW |
164,605.9401 SOL |
282,350.0000 KRW |
281,050.0000 KRW |
290,600.0000 KRW |
290,400.0000 KRW |
| 2024-12-31 |
286,835.2622 KRW |
217,294.8611 SOL |
284,400.0000 KRW |
277,900.0000 KRW |
295,200.0000 KRW |
284,300.0000 KRW |
| 2024-12-30 |
284,016.7134 KRW |
224,153.3888 SOL |
283,400.0000 KRW |
276,550.0000 KRW |
291,350.0000 KRW |
285,500.0000 KRW |
| 2024-12-29 |
289,719.2553 KRW |
178,171.6517 SOL |
291,900.0000 KRW |
281,350.0000 KRW |
294,800.0000 KRW |
283,200.0000 KRW |
| 2024-12-28 |
283,119.4739 KRW |
153,521.1770 SOL |
277,550.0000 KRW |
276,300.0000 KRW |
292,300.0000 KRW |
292,250.0000 KRW |
| 2024-12-27 |
283,183.0129 KRW |
239,734.5246 SOL |
283,600.0000 KRW |
276,300.0000 KRW |
290,650.0000 KRW |
278,900.0000 KRW |
| 2024-12-26 |
288,191.5060 KRW |
238,131.0684 SOL |
294,000.0000 KRW |
282,550.0000 KRW |
297,600.0000 KRW |
284,900.0000 KRW |
| 2024-12-25 |
296,294.8878 KRW |
213,287.4282 SOL |
293,350.0000 KRW |
292,300.0000 KRW |
300,000.0000 KRW |
293,850.0000 KRW |
| 2024-12-24 |
291,868.0377 KRW |
277,054.1790 SOL |
286,950.0000 KRW |
282,100.0000 KRW |
299,000.0000 KRW |
294,200.0000 KRW |
| 2024-12-23 |
278,069.2068 KRW |
216,755.3800 SOL |
278,300.0000 KRW |
270,500.0000 KRW |
283,650.0000 KRW |
280,350.0000 KRW |
| 2024-12-22 |
280,721.1043 KRW |
220,936.1269 SOL |
281,300.0000 KRW |
275,300.0000 KRW |
286,200.0000 KRW |
280,550.0000 KRW |
| 2024-12-21 |
290,898.6364 KRW |
403,447.5467 SOL |
294,550.0000 KRW |
276,650.0000 KRW |
303,000.0000 KRW |
281,300.0000 KRW |
| 2024-12-20 |
282,578.5215 KRW |
916,735.1690 SOL |
293,350.0000 KRW |
265,500.0000 KRW |
300,100.0000 KRW |
293,800.0000 KRW |
| 2024-12-19 |
302,755.7388 KRW |
612,482.9643 SOL |
304,650.0000 KRW |
285,000.0000 KRW |
316,950.0000 KRW |
295,750.0000 KRW |
| 2024-12-18 |
317,533.9371 KRW |
568,078.4100 SOL |
326,650.0000 KRW |
305,000.0000 KRW |
331,600.0000 KRW |
305,000.0000 KRW |
| 2024-12-17 |
321,275.3496 KRW |
732,003.7106 SOL |
313,050.0000 KRW |
306,900.0000 KRW |
333,500.0000 KRW |
325,300.0000 KRW |
| 2024-12-16 |
316,471.0476 KRW |
430,945.0735 SOL |
320,050.0000 KRW |
310,100.0000 KRW |
324,900.0000 KRW |
315,350.0000 KRW |
| 2024-12-15 |
315,374.1512 KRW |
223,833.0814 SOL |
316,550.0000 KRW |
310,800.0000 KRW |
318,500.0000 KRW |
315,500.0000 KRW |
| 2024-12-14 |
319,381.8705 KRW |
254,147.1649 SOL |
320,350.0000 KRW |
310,400.0000 KRW |
324,050.0000 KRW |
313,900.0000 KRW |
| 2024-12-13 |
320,942.5881 KRW |
324,509.6007 SOL |
324,050.0000 KRW |
315,100.0000 KRW |
326,800.0000 KRW |
319,850.0000 KRW |
| 2024-12-12 |
326,705.9171 KRW |
328,660.6134 SOL |
321,700.0000 KRW |
320,500.0000 KRW |
332,900.0000 KRW |
324,350.0000 KRW |
| 2024-12-11 |
314,173.1659 KRW |
580,821.5737 SOL |
305,600.0000 KRW |
300,600.0000 KRW |
327,400.0000 KRW |
324,800.0000 KRW |
| 2024-12-10 |
304,831.8763 KRW |
526,931.6528 SOL |
309,650.0000 KRW |
293,000.0000 KRW |
315,650.0000 KRW |
306,600.0000 KRW |
| 2024-12-09 |
316,902.7048 KRW |
572,364.2059 SOL |
331,200.0000 KRW |
294,500.0000 KRW |
331,700.0000 KRW |
312,550.0000 KRW |
| 2024-12-08 |
331,873.6037 KRW |
242,575.4790 SOL |
331,500.0000 KRW |
327,300.0000 KRW |
336,550.0000 KRW |
330,600.0000 KRW |
| 2024-12-07 |
331,424.0540 KRW |
316,761.7270 SOL |
330,900.0000 KRW |
326,200.0000 KRW |
338,500.0000 KRW |
336,300.0000 KRW |
| 2024-12-06 |
334,595.7005 KRW |
658,659.4844 SOL |
333,750.0000 KRW |
321,100.0000 KRW |
346,850.0000 KRW |
329,000.0000 KRW |
| 2024-12-05 |
330,463.7246 KRW |
992,319.5783 SOL |
323,050.0000 KRW |
311,300.0000 KRW |
343,650.0000 KRW |
328,600.0000 KRW |
| 2024-12-04 |
329,370.7608 KRW |
734,946.5538 SOL |
325,850.0000 KRW |
317,400.0000 KRW |
337,500.0000 KRW |
319,950.0000 KRW |
| 2024-12-03 |
303,391.9383 KRW |
1,668,537.5779 SOL |
315,950.0000 KRW |
180,000.0000 KRW |
335,650.0000 KRW |
330,400.0000 KRW |
| 2024-12-02 |
318,066.3575 KRW |
1,027,243.5579 SOL |
325,950.0000 KRW |
309,950.0000 KRW |
330,000.0000 KRW |
313,000.0000 KRW |
| 2024-12-01 |
329,137.1546 KRW |
353,668.7258 SOL |
330,100.0000 KRW |
324,500.0000 KRW |
333,000.0000 KRW |
326,200.0000 KRW |
| 2024-11-30 |
335,338.4271 KRW |
321,000.8324 SOL |
335,750.0000 KRW |
331,750.0000 KRW |
339,750.0000 KRW |
332,450.0000 KRW |
| 2024-11-29 |
336,232.5053 KRW |
359,485.7724 SOL |
331,050.0000 KRW |
329,500.0000 KRW |
342,800.0000 KRW |
337,100.0000 KRW |