Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0016 USDT |
8,861,544.2344 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-01 |
0.0016 USDT |
5,021,720.9002 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-30 |
0.0015 USDT |
3,983,457.7513 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-29 |
0.0015 USDT |
1,760,778.3417 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-28 |
0.0015 USDT |
9,545,302.2600 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-27 |
0.0015 USDT |
7,621,035.5149 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-09-26 |
0.0015 USDT |
11,770,566.8055 SC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-25 |
0.0015 USDT |
14,741,821.9187 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-24 |
0.0016 USDT |
24,949,633.8849 SC |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-09-23 |
0.0019 USDT |
7,440,047.4059 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-22 |
0.0019 USDT |
5,800,043.4595 SC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-09-21 |
0.0019 USDT |
1,128,790.0270 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-20 |
0.0019 USDT |
7,533,264.7513 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-19 |
0.0018 USDT |
10,525,206.7895 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-18 |
0.0018 USDT |
14,686,678.1326 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-17 |
0.0018 USDT |
3,122,903.1766 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-16 |
0.0018 USDT |
2,187,877.9510 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-15 |
0.0018 USDT |
2,704,189.2542 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-14 |
0.0018 USDT |
2,819,132.4564 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-13 |
0.0017 USDT |
1,791,337.2130 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-12 |
0.0017 USDT |
10,505,490.8670 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-11 |
0.0018 USDT |
1,661,052.4224 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-10 |
0.0018 USDT |
1,815,691.2685 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-09 |
0.0018 USDT |
2,513,849.1946 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-08 |
0.0018 USDT |
4,146,596.3780 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-07 |
0.0018 USDT |
4,595,569.4851 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-06 |
0.0018 USDT |
4,573,640.1672 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-05 |
0.0018 USDT |
7,816,885.2485 SC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-04 |
0.0019 USDT |
4,966,061.7078 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-03 |
0.0019 USDT |
7,621,716.5165 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-02 |
0.0018 USDT |
7,504,486.8580 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-01 |
0.0018 USDT |
2,623,450.1654 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-31 |
0.0018 USDT |
2,530,694.1872 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-30 |
0.0018 USDT |
6,078,300.9408 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-29 |
0.0018 USDT |
5,735,432.7354 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-28 |
0.0019 USDT |
5,091,781.3659 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-27 |
0.0020 USDT |
1,446,008.9841 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-26 |
0.0021 USDT |
4,416,569.0866 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-25 |
0.0021 USDT |
5,059,530.1160 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-24 |
0.0021 USDT |
7,070,257.5198 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-23 |
0.0020 USDT |
3,961,342.0323 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-22 |
0.0019 USDT |
5,421,498.5072 SC |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-08-21 |
0.0019 USDT |
8,043,126.9928 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-20 |
0.0020 USDT |
4,466,642.5851 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-19 |
0.0020 USDT |
3,851,469.0400 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-18 |
0.0020 USDT |
2,926,820.3575 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-17 |
0.0020 USDT |
5,533,637.5148 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-16 |
0.0020 USDT |
6,510,220.2041 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-15 |
0.0020 USDT |
2,893,009.0632 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-14 |
0.0022 USDT |
6,852,214.2652 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |