Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0018 USDT |
3,122,903.1766 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-16 |
0.0018 USDT |
2,187,877.9510 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-15 |
0.0018 USDT |
2,704,189.2542 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-14 |
0.0018 USDT |
2,819,132.4564 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-13 |
0.0017 USDT |
1,791,337.2130 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-12 |
0.0017 USDT |
10,505,490.8670 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-11 |
0.0018 USDT |
1,661,052.4224 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-10 |
0.0018 USDT |
1,815,691.2685 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-09 |
0.0018 USDT |
2,513,849.1946 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-08 |
0.0018 USDT |
4,146,596.3780 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-07 |
0.0018 USDT |
4,595,569.4851 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-06 |
0.0018 USDT |
4,573,640.1672 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-05 |
0.0018 USDT |
7,816,885.2485 SC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-04 |
0.0019 USDT |
4,966,061.7078 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-03 |
0.0019 USDT |
7,621,716.5165 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-02 |
0.0018 USDT |
7,504,486.8580 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-01 |
0.0018 USDT |
2,623,450.1654 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-31 |
0.0018 USDT |
2,530,694.1872 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-30 |
0.0018 USDT |
6,078,300.9408 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-29 |
0.0018 USDT |
5,735,432.7354 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-28 |
0.0019 USDT |
5,091,781.3659 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-27 |
0.0020 USDT |
1,446,008.9841 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-26 |
0.0021 USDT |
4,416,569.0866 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-25 |
0.0021 USDT |
5,059,530.1160 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-24 |
0.0021 USDT |
7,070,257.5198 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-23 |
0.0020 USDT |
3,961,342.0323 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-22 |
0.0019 USDT |
5,421,498.5072 SC |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-08-21 |
0.0019 USDT |
8,043,126.9928 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-20 |
0.0020 USDT |
4,466,642.5851 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-19 |
0.0020 USDT |
3,851,469.0400 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-18 |
0.0020 USDT |
2,926,820.3575 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-17 |
0.0020 USDT |
5,533,637.5148 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-16 |
0.0020 USDT |
6,510,220.2041 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-15 |
0.0020 USDT |
2,893,009.0632 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-14 |
0.0022 USDT |
6,852,214.2652 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-08-13 |
0.0023 USDT |
8,203,320.6428 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-08-12 |
0.0024 USDT |
4,587,367.8572 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-11 |
0.0024 USDT |
1,891,577.9999 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-10 |
0.0023 USDT |
4,510,607.7999 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-09 |
0.0024 USDT |
4,694,082.5243 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-08 |
0.0025 USDT |
3,051,258.1143 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-07 |
0.0025 USDT |
7,396,315.5379 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-08-06 |
0.0027 USDT |
4,845,269.8466 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-05 |
0.0028 USDT |
37,565,837.4843 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-08-04 |
0.0027 USDT |
886,890.3012 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-03 |
0.0028 USDT |
4,541,607.2743 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-02 |
0.0028 USDT |
707,562.9364 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-01 |
0.0028 USDT |
4,966,857.4224 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-31 |
0.0027 USDT |
1,846,268.5834 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-30 |
0.0026 USDT |
896,742.4792 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |