Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0019 USDT |
8,043,126.9928 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-20 |
0.0020 USDT |
4,466,642.5851 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-19 |
0.0020 USDT |
3,851,469.0400 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-18 |
0.0020 USDT |
2,926,820.3575 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-17 |
0.0020 USDT |
5,533,637.5148 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-16 |
0.0020 USDT |
6,510,220.2041 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-15 |
0.0020 USDT |
2,893,009.0632 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-14 |
0.0022 USDT |
6,852,214.2652 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-08-13 |
0.0023 USDT |
8,203,320.6428 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-08-12 |
0.0024 USDT |
4,587,367.8572 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-11 |
0.0024 USDT |
1,891,577.9999 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-10 |
0.0023 USDT |
4,510,607.7999 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-09 |
0.0024 USDT |
4,694,082.5243 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-08 |
0.0025 USDT |
3,051,258.1143 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-07 |
0.0025 USDT |
7,396,315.5379 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-08-06 |
0.0027 USDT |
4,845,269.8466 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-05 |
0.0028 USDT |
37,565,837.4843 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-08-04 |
0.0027 USDT |
886,890.3012 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-03 |
0.0028 USDT |
4,541,607.2743 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-02 |
0.0028 USDT |
707,562.9364 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-01 |
0.0028 USDT |
4,966,857.4224 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-31 |
0.0027 USDT |
1,846,268.5834 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-30 |
0.0026 USDT |
896,742.4792 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-07-29 |
0.0027 USDT |
797,788.1782 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-28 |
0.0027 USDT |
2,264,955.7522 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-27 |
0.0028 USDT |
2,798,956.9807 SC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-07-26 |
0.0027 USDT |
688,829.4329 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-25 |
0.0028 USDT |
2,442,403.3465 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-24 |
0.0027 USDT |
1,931,032.8701 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-23 |
0.0029 USDT |
786,459.6333 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-22 |
0.0030 USDT |
4,231,487.8144 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-07-21 |
0.0030 USDT |
415,976.2924 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-20 |
0.0029 USDT |
5,345,930.3946 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0029 USDT |
1,978,748.7569 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-18 |
0.0028 USDT |
6,297,643.7862 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0026 USDT |
2,771,908.0869 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-16 |
0.0027 USDT |
2,671,027.6215 SC |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-07-15 |
0.0028 USDT |
5,597,826.4692 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-14 |
0.0029 USDT |
12,392,281.6986 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-13 |
0.0031 USDT |
1,141,377.4289 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-12 |
0.0031 USDT |
14,942,590.6265 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-11 |
0.0032 USDT |
9,160,147.1970 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-07-10 |
0.0034 USDT |
22,503,819.9114 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-09 |
0.0033 USDT |
36,597,153.2615 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-08 |
0.0032 USDT |
7,575,846.6029 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-07 |
0.0031 USDT |
27,022,952.2864 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-06 |
0.0032 USDT |
17,883,315.6963 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-07-05 |
0.0030 USDT |
12,133,484.1169 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-04 |
0.0031 USDT |
5,419,169.2009 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-03 |
0.0030 USDT |
1,830,495.6498 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |