Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0032 USDT |
21,238,589.7263 SC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-06-26 |
0.0034 USDT |
27,824,940.0146 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
6,621,871.5590 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-24 |
0.0032 USDT |
8,478,632.8525 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-23 |
0.0033 USDT |
30,105,882.2426 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-22 |
0.0031 USDT |
29,241,410.5466 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-21 |
0.0031 USDT |
5,834,285.8229 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-20 |
0.0031 USDT |
9,589,302.9804 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0031 USDT |
2,571,106.7596 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
7,879,858.2568 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0032 USDT |
4,760,356.4772 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-16 |
0.0032 USDT |
7,323,158.3923 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0032 USDT |
13,521,605.5823 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-14 |
0.0032 USDT |
7,071,940.7440 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-13 |
0.0032 USDT |
3,974,262.7709 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-12 |
0.0032 USDT |
1,541,498.6382 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-11 |
0.0031 USDT |
2,054,529.8224 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-10 |
0.0031 USDT |
7,308,151.4979 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-09 |
0.0031 USDT |
6,528,631.5709 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-08 |
0.0032 USDT |
7,239,356.7764 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-07 |
0.0032 USDT |
13,466,166.4487 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-06 |
0.0031 USDT |
3,314,050.2713 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-05 |
0.0031 USDT |
4,105,121.6330 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-04 |
0.0032 USDT |
10,699,248.8231 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-03 |
0.0035 USDT |
9,100,022.5968 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-02 |
0.0036 USDT |
4,182,375.1966 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-06-01 |
0.0036 USDT |
12,218,089.2871 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-31 |
0.0034 USDT |
2,951,274.8942 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-30 |
0.0036 USDT |
13,774,915.4874 SC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-05-29 |
0.0035 USDT |
8,496,498.7763 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-05-28 |
0.0035 USDT |
4,057,420.0183 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-05-27 |
0.0036 USDT |
10,412,673.4378 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-05-26 |
0.0036 USDT |
23,143,241.0510 SC |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-05-25 |
0.0034 USDT |
1,625,510.4617 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-24 |
0.0034 USDT |
5,819,598.1018 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-23 |
0.0032 USDT |
3,245,955.1449 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-05-22 |
0.0034 USDT |
3,332,236.4907 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-21 |
0.0034 USDT |
9,449,538.3143 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-20 |
0.0033 USDT |
2,148,322.7154 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-19 |
0.0033 USDT |
4,952,391.2844 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-18 |
0.0032 USDT |
3,525,005.6318 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-17 |
0.0031 USDT |
26,886,023.3011 SC |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-05-16 |
0.0037 USDT |
42,876,919.7542 SC |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-05-15 |
0.0033 USDT |
30,127,818.4476 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-14 |
0.0030 USDT |
16,909,358.4011 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-13 |
0.0030 USDT |
16,042,946.8160 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-05-12 |
0.0029 USDT |
15,048,525.7140 SC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-05-11 |
0.0029 USDT |
8,276,603.8582 SC |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-10 |
0.0025 USDT |
4,551,114.9033 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-09 |
0.0025 USDT |
3,358,880.4764 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |