Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0015 USDT |
4,514.1716 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-15 |
0.0010 USDT |
99,643.3741 SC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-14 |
0.0015 USDT |
0.4330 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-07 |
0.0015 USDT |
99,631.3758 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-04 |
0.0015 USDT |
3,026.2397 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-02 |
0.0015 USDT |
173.4680 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-01 |
0.0009 USDT |
61,582.2154 SC |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-31 |
0.0008 USDT |
133,907.9818 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-30 |
0.0008 USDT |
467.1898 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-23 |
0.0016 USDT |
136.4558 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-22 |
0.0024 USDT |
14.2057 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-20 |
0.0008 USDT |
11,557.4965 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-19 |
0.0008 USDT |
72,996.3895 SC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-17 |
0.0024 USDT |
315.3973 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-15 |
0.0022 USDT |
300,863.3898 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-14 |
0.0022 USDT |
49.8753 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-13 |
0.0024 USDT |
376.6052 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-12 |
0.0016 USDT |
638,723.3091 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-09 |
0.0030 USDT |
66,384.8662 SC |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-07 |
0.0016 USDT |
124,469.1137 SC |
0.0038 USDT |
0.0016 USDT |
0.0038 USDT |
0.0016 USDT |
| 2020-03-04 |
0.0027 USDT |
244.8586 SC |
0.0039 USDT |
0.0016 USDT |
0.0039 USDT |
0.0016 USDT |
| 2020-02-27 |
0.0040 USDT |
2,305.3782 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-26 |
0.0040 USDT |
993.4037 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-20 |
0.0042 USDT |
1,549.6636 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-18 |
0.0042 USDT |
191,064.3015 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-16 |
0.0042 USDT |
3,463.0062 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-15 |
0.0035 USDT |
1,927.3310 SC |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-14 |
0.0034 USDT |
70,614.8908 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-13 |
0.0029 USDT |
16,515.9140 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-12 |
0.0029 USDT |
1,270.3323 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-11 |
0.0029 USDT |
50.2719 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-09 |
0.0029 USDT |
185.1521 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-08 |
0.0029 USDT |
0.3326 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-03 |
0.0029 USDT |
206.6359 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-02 |
0.0029 USDT |
156.6374 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-01 |
0.0029 USDT |
2,729.5937 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-31 |
0.0029 USDT |
90,544.1142 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-28 |
0.0016 USDT |
5.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-27 |
0.0029 USDT |
0.9512 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-26 |
0.0016 USDT |
4,526.8845 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-24 |
0.0029 USDT |
226.0919 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-23 |
0.0028 USDT |
10,746.7448 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-18 |
0.0016 USDT |
6,101.3191 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-16 |
0.0016 USDT |
11.3327 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-14 |
0.0016 USDT |
416.1064 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-08 |
0.0016 USDT |
647.0068 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-07 |
0.0016 USDT |
763.9796 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-04 |
0.0016 USDT |
539.6057 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-03 |
0.0016 USDT |
962.0663 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-31 |
0.0013 USDT |
2,000.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |