Crypto exchange UpBit

Market Siacoin (SC) / Tether (USDT)

Identifier on UpBit: USDT-SC
Date Price Volume Open Low High Close
2019-01-08 0.0028 USDT 18,098,956.6879 SC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-01-07 0.0027 USDT 4,392,694.8532 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-01-06 0.0027 USDT 8,936,111.2165 SC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-01-05 0.0027 USDT 2,117,386.1029 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-01-04 0.0026 USDT 2,406,946.1778 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-01-03 0.0026 USDT 6,498,670.4769 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-01-02 0.0027 USDT 6,404,394.2210 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-01-01 0.0026 USDT 16,680,850.8887 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2018-12-31 0.0026 USDT 19,477,774.3241 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2018-12-30 0.0026 USDT 6,792,658.9873 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2018-12-29 0.0027 USDT 4,274,442.1112 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2018-12-28 0.0026 USDT 3,842,988.4297 SC 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0027 USDT
2018-12-27 0.0026 USDT 5,006,196.6590 SC 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2018-12-26 0.0028 USDT 3,796,028.3517 SC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2018-12-25 0.0028 USDT 11,874,937.5727 SC 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2018-12-24 0.0031 USDT 29,488,502.1305 SC 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2018-12-23 0.0029 USDT 12,767,116.9805 SC 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2018-12-22 0.0027 USDT 12,237,858.1220 SC 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2018-12-21 0.0028 USDT 19,473,053.1661 SC 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2018-12-20 0.0028 USDT 11,681,285.2188 SC 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2018-12-19 0.0027 USDT 15,933,114.6330 SC 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2018-12-18 0.0024 USDT 3,351,345.2774 SC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2018-12-17 0.0024 USDT 15,809,422.2967 SC 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2018-12-16 0.0022 USDT 2,005,484.0854 SC 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2018-12-15 0.0022 USDT 1,292,708.4520 SC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2018-12-14 0.0022 USDT 1,396,963.7725 SC 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2018-12-13 0.0023 USDT 2,487,786.6428 SC 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2018-12-12 0.0024 USDT 2,650,191.0911 SC 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2018-12-11 0.0024 USDT 6,250,636.8007 SC 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2018-12-10 0.0024 USDT 4,159,698.7888 SC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2018-12-09 0.0025 USDT 3,113,017.2784 SC 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2018-12-08 0.0024 USDT 9,060,901.9377 SC 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2018-12-07 0.0024 USDT 6,829,747.9063 SC 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2018-12-06 0.0026 USDT 10,113,856.6261 SC 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
2018-12-05 0.0028 USDT 6,093,381.4829 SC 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2018-12-04 0.0029 USDT 5,967,118.4728 SC 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2018-12-03 0.0028 USDT 7,602,694.7094 SC 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2018-12-02 0.0031 USDT 3,674,838.1409 SC 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2018-12-01 0.0031 USDT 7,276,486.1304 SC 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2018-11-30 0.0030 USDT 18,317,831.5998 SC 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2018-11-29 0.0033 USDT 18,565,955.9380 SC 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2018-11-28 0.0032 USDT 54,675,287.2791 SC 0.0030 USDT 0.0029 USDT 0.0035 USDT 0.0034 USDT
2018-11-27 0.0027 USDT 15,408,964.9480 SC 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2018-11-26 0.0028 USDT 19,712,583.4715 SC 0.0029 USDT 0.0026 USDT 0.0032 USDT 0.0027 USDT
2018-11-25 0.0027 USDT 27,345,318.7788 SC 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2018-11-24 0.0030 USDT 9,688,236.5044 SC 0.0031 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2018-11-23 0.0030 USDT 5,724,729.6133 SC 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2018-11-22 0.0033 USDT 6,217,496.9139 SC 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2018-11-21 0.0033 USDT 9,426,687.1025 SC 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2018-11-20 0.0033 USDT 26,569,656.9179 SC 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0032 USDT