Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0019 USDT |
363.8908 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
361.5886 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0019 USDT |
362.0777 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0019 USDT |
361.1008 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0019 USDT |
363.0127 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0019 USDT |
365.9910 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-28 |
0.0015 USDT |
7,491.8563 SC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0014 USDT |
424,724.1437 SC |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
362.9860 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0015 USDT |
59,728.2009 SC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
657.2462 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0019 USDT |
357.3621 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0011 USDT |
229,888.7892 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0019 USDT |
356.6053 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0019 USDT |
356.8457 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0016 USDT |
121,333.1118 SC |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0019 USDT |
357.4848 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0011 USDT |
6,962,849.1987 SC |
0.0016 USDT |
0.0010 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0016 USDT |
34,461.7746 SC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0019 USDT |
359.4045 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0019 USDT |
358.9154 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0019 USDT |
356.8785 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0019 USDT |
355.7129 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
356.6792 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0019 USDT |
356.4371 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0019 USDT |
357.8944 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0019 USDT |
351.3068 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0018 USDT |
1,720.5516 SC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0017 USDT |
2,639.6773 SC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0017 USDT |
1,152,934.7131 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0017 USDT |
410.2413 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0017 USDT |
12,286.7258 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-02 |
0.0017 USDT |
408.3441 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0015 USDT |
6,699.6904 SC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0017 USDT |
407.8213 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0017 USDT |
406.4994 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0015 USDT |
10,266.2151 SC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-12-28 |
0.0017 USDT |
405.6638 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
404.5550 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
405.1087 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0017 USDT |
402.0824 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
400.1800 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
397.2266 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
396.1187 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
396.1187 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0014 USDT |
5,571.1270 SC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0017 USDT |
395.3865 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-18 |
0.0017 USDT |
395.8527 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0017 USDT |
395.3540 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0017 USDT |
394.8886 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |