Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0013 USDT |
860.5563 SC |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-03-03 |
0.0011 USDT |
8,132.0371 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-03-02 |
0.0016 USDT |
431.0776 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-03-01 |
0.0016 USDT |
434.6390 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-28 |
0.0011 USDT |
6,049.3856 SC |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-27 |
0.0013 USDT |
1,111.8847 SC |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-24 |
0.0016 USDT |
429.3398 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-23 |
0.0010 USDT |
29,340.8539 SC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-22 |
0.0016 USDT |
428.7773 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-21 |
0.0016 USDT |
428.2159 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-20 |
0.0016 USDT |
427.6347 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-19 |
0.0016 USDT |
418.3307 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-18 |
0.0016 USDT |
418.3307 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-17 |
0.0016 USDT |
416.6376 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-16 |
0.0012 USDT |
14,242.6905 SC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-15 |
0.0016 USDT |
425.1796 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-14 |
0.0012 USDT |
14,431.9870 SC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-13 |
0.0013 USDT |
869,557.0323 SC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-12 |
0.0012 USDT |
6,626.0794 SC |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2026-02-11 |
0.0018 USDT |
365.5511 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-10 |
0.0018 USDT |
364.5655 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-09 |
0.0014 USDT |
1,029.2048 SC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-08 |
0.0018 USDT |
365.0576 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-07 |
0.0013 USDT |
1,728.8938 SC |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-06 |
0.0011 USDT |
1,268,560.2532 SC |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-05 |
0.0013 USDT |
5,220,978.8348 SC |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2026-02-04 |
0.0019 USDT |
363.5925 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0019 USDT |
363.8908 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
361.5886 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0019 USDT |
362.0777 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0019 USDT |
361.1008 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0019 USDT |
363.0127 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0019 USDT |
365.9910 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-28 |
0.0015 USDT |
7,491.8563 SC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0014 USDT |
424,724.1437 SC |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
362.9860 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0015 USDT |
59,728.2009 SC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
657.2462 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0019 USDT |
357.3621 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0011 USDT |
229,888.7892 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0019 USDT |
356.6053 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0019 USDT |
356.8457 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0016 USDT |
121,333.1118 SC |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0019 USDT |
357.4848 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0011 USDT |
6,962,849.1987 SC |
0.0016 USDT |
0.0010 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0016 USDT |
34,461.7746 SC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0019 USDT |
359.4045 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0019 USDT |
358.9154 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0019 USDT |
356.8785 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0019 USDT |
355.7129 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |