Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0052 USDT |
11,230.5182 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0050 USDT |
101,569.4328 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-23 |
0.0054 USDT |
361,041.6949 SC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-22 |
0.0052 USDT |
30,100.2737 SC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-21 |
0.0055 USDT |
106,209.3659 SC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0052 USDT |
300,418.7761 SC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0050 USDT |
23,254.1721 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-18 |
0.0047 USDT |
135,153.4971 SC |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-17 |
0.0051 USDT |
400,116.7484 SC |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-16 |
0.0049 USDT |
433,726.9905 SC |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-15 |
0.0049 USDT |
2,528.3125 SC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0046 USDT |
9,295.5016 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0047 USDT |
29,373.9510 SC |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-07-11 |
0.0050 USDT |
198,267.5658 SC |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0047 USDT |
135,459.8486 SC |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-09 |
0.0040 USDT |
39,078.8081 SC |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-07-08 |
0.0040 USDT |
35,156.4956 SC |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-07 |
0.0040 USDT |
162,114.6931 SC |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0038 USDT |
310,886.3190 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0039 USDT |
89,722.9631 SC |
0.0039 USDT |
0.0033 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-04 |
0.0042 USDT |
12,981.1196 SC |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0043 USDT |
864,105.5900 SC |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0050 USDT |
0.0400 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-30 |
0.0045 USDT |
180.5989 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-29 |
0.0046 USDT |
11,238.6156 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0046 USDT |
149,706.3551 SC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-27 |
0.0050 USDT |
6,309.8211 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-25 |
0.0043 USDT |
587.0273 SC |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-24 |
0.0043 USDT |
28,097.5021 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0047 USDT |
2,276.9203 SC |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0050 USDT |
201.6666 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-21 |
0.0045 USDT |
49,401.3353 SC |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0044 USDT |
36,587.2462 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-19 |
0.0046 USDT |
2,941.0568 SC |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-06-18 |
0.0045 USDT |
8,747.8398 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0048 USDT |
22,917.5187 SC |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0053 USDT |
1,898.6573 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-15 |
0.0053 USDT |
133,231.6216 SC |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-06-14 |
0.0061 USDT |
774,254.6148 SC |
0.0063 USDT |
0.0049 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0055 USDT |
536.0406 SC |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-06-12 |
0.0057 USDT |
9,888.4790 SC |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-11 |
0.0062 USDT |
172,825.3679 SC |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-10 |
0.0059 USDT |
603.6210 SC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0059 USDT |
2,172.0410 SC |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-08 |
0.0062 USDT |
4,285.2202 SC |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0064 USDT |
410,956.0907 SC |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-06-06 |
0.0065 USDT |
3,655.7005 SC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0065 USDT |
59,031.0452 SC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-03 |
0.0068 USDT |
1,166.7691 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-02 |
0.0067 USDT |
1,128.5789 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |