Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0019 USDT |
356.6792 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0019 USDT |
356.4371 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0019 USDT |
357.8944 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0019 USDT |
351.3068 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0018 USDT |
1,720.5516 SC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0017 USDT |
2,639.6773 SC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0017 USDT |
1,152,934.7131 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0017 USDT |
410.2413 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0017 USDT |
12,286.7258 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-02 |
0.0017 USDT |
408.3441 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0015 USDT |
6,699.6904 SC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0017 USDT |
407.8213 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0017 USDT |
406.4994 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0015 USDT |
10,266.2151 SC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-12-28 |
0.0017 USDT |
405.6638 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
404.5550 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
405.1087 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0017 USDT |
402.0824 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
400.1800 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
397.2266 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
396.1187 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
396.1187 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0014 USDT |
5,571.1270 SC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-19 |
0.0017 USDT |
395.3865 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-18 |
0.0017 USDT |
395.8527 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0017 USDT |
395.3540 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0017 USDT |
394.8886 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-15 |
0.0020 USDT |
340.5055 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0015 USDT |
10,292.7285 SC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0020 USDT |
339.7042 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-11 |
0.0020 USDT |
339.5323 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0020 USDT |
341.0203 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-09 |
0.0020 USDT |
340.0450 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-07 |
0.0020 USDT |
337.8290 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-06 |
0.0020 USDT |
337.8290 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-05 |
0.0020 USDT |
339.4167 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0020 USDT |
339.8731 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0018 USDT |
653.1102 SC |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-01 |
0.0020 USDT |
338.6942 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0020 USDT |
335.9052 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0019 USDT |
50,501.4384 SC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0017 USDT |
185,446.1717 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-27 |
0.0018 USDT |
168,339.6581 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
360.3639 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0018 USDT |
360.6032 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-21 |
0.0018 USDT |
362.5751 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0017 USDT |
24,152.8828 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0018 USDT |
9,000.7965 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0019 USDT |
532.6188 SC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0018 USDT |
2,743.1331 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |