Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0102 USDT |
128,046.3061 SC |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0107 USDT |
146,134.4059 SC |
0.0109 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-27 |
0.0106 USDT |
1,530,721.1653 SC |
0.0103 USDT |
0.0097 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-03-26 |
0.0102 USDT |
2,721,963.3744 SC |
0.0100 USDT |
0.0096 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-03-25 |
0.0096 USDT |
404,956.1616 SC |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-24 |
0.0094 USDT |
116,138.7231 SC |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-03-23 |
0.0093 USDT |
382,764.0027 SC |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-03-22 |
0.0088 USDT |
325,027.8936 SC |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0093 USDT |
659,301.8097 SC |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-20 |
0.0085 USDT |
289,416.6899 SC |
0.0098 USDT |
0.0082 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0086 USDT |
118,975.5897 SC |
0.0093 USDT |
0.0082 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-03-18 |
0.0098 USDT |
574,798.0845 SC |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-03-17 |
0.0101 USDT |
216,101.5961 SC |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0103 USDT |
454,828.1381 SC |
0.0100 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0100 USDT |
471,371.0358 SC |
0.0113 USDT |
0.0091 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-03-14 |
0.0105 USDT |
482,984.8312 SC |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-03-13 |
0.0109 USDT |
876,626.2969 SC |
0.0110 USDT |
0.0101 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-12 |
0.0115 USDT |
411,227.9591 SC |
0.0112 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-03-11 |
0.0122 USDT |
1,622,495.8833 SC |
0.0118 USDT |
0.0110 USDT |
0.0131 USDT |
0.0112 USDT |
| 2024-03-10 |
0.0107 USDT |
910,978.8187 SC |
0.0100 USDT |
0.0100 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-03-09 |
0.0097 USDT |
736,157.4165 SC |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0099 USDT |
227,954.0177 SC |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-03-07 |
0.0095 USDT |
601,744.7976 SC |
0.0096 USDT |
0.0088 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-03-06 |
0.0091 USDT |
155,819.1356 SC |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-03-05 |
0.0092 USDT |
1,444,921.2288 SC |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-03-04 |
0.0095 USDT |
1,701,174.4148 SC |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-03 |
0.0092 USDT |
453,136.7896 SC |
0.0093 USDT |
0.0091 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-03-02 |
0.0099 USDT |
1,489,363.0489 SC |
0.0105 USDT |
0.0092 USDT |
0.0109 USDT |
0.0093 USDT |
| 2024-03-01 |
0.0094 USDT |
442,782.9032 SC |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-29 |
0.0093 USDT |
1,697,634.2113 SC |
0.0091 USDT |
0.0085 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-28 |
0.0092 USDT |
4,281,846.6374 SC |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-02-27 |
0.0086 USDT |
1,336,106.1615 SC |
0.0098 USDT |
0.0060 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0097 USDT |
817,592.1283 SC |
0.0097 USDT |
0.0093 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-25 |
0.0103 USDT |
1,880,870.2454 SC |
0.0110 USDT |
0.0093 USDT |
0.0115 USDT |
0.0097 USDT |
| 2024-02-24 |
0.0149 USDT |
4,232,215.4599 SC |
0.0192 USDT |
0.0116 USDT |
0.0230 USDT |
0.0116 USDT |
| 2024-02-23 |
0.0196 USDT |
545,657.8528 SC |
0.0190 USDT |
0.0176 USDT |
0.0230 USDT |
0.0190 USDT |
| 2024-02-22 |
0.0179 USDT |
587,775.0844 SC |
0.0171 USDT |
0.0159 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-02-21 |
0.0168 USDT |
300,697.0245 SC |
0.0173 USDT |
0.0144 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-02-20 |
0.0144 USDT |
507,634.7672 SC |
0.0131 USDT |
0.0124 USDT |
0.0175 USDT |
0.0144 USDT |
| 2024-02-19 |
0.0145 USDT |
251,895.0917 SC |
0.0134 USDT |
0.0131 USDT |
0.0147 USDT |
0.0132 USDT |
| 2024-02-18 |
0.0136 USDT |
482,708.4444 SC |
0.0141 USDT |
0.0130 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-02-17 |
0.0154 USDT |
263,499.2577 SC |
0.0180 USDT |
0.0121 USDT |
0.0180 USDT |
0.0141 USDT |
| 2024-02-16 |
0.0123 USDT |
471,169.9742 SC |
0.0112 USDT |
0.0105 USDT |
0.0180 USDT |
0.0126 USDT |
| 2024-02-15 |
0.0111 USDT |
1,477,854.0245 SC |
0.0095 USDT |
0.0095 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-02-14 |
0.0096 USDT |
185,025.3109 SC |
0.0094 USDT |
0.0093 USDT |
0.0129 USDT |
0.0094 USDT |
| 2024-02-13 |
0.0098 USDT |
414,125.6580 SC |
0.0092 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-02-12 |
0.0085 USDT |
427,197.6722 SC |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-02-11 |
0.0091 USDT |
7,909.0882 SC |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-02-10 |
0.0089 USDT |
16,666.9995 SC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0090 USDT |
6,070.6260 SC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |