Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0027 USDT |
7,382.5655 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0027 USDT |
26,452.2539 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-06 |
0.0029 USDT |
500.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0033 USDT |
71,563.2736 SC |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0027 USDT |
7,750.0000 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-02 |
0.0029 USDT |
5,500.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0030 USDT |
19,600.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0030 USDT |
206,540.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-30 |
0.0028 USDT |
87,473.5574 SC |
0.0030 USDT |
0.0027 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0031 USDT |
29,897.9172 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0032 USDT |
143,049.4711 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-03-23 |
0.0035 USDT |
372,105.8011 SC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-03-22 |
0.0036 USDT |
41,345.2461 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0036 USDT |
295,944.1298 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-20 |
0.0036 USDT |
77,014.0153 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0034 USDT |
3,364.1509 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-18 |
0.0036 USDT |
194.9861 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-17 |
0.0034 USDT |
77,062.0077 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-16 |
0.0034 USDT |
7,068.8366 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0033 USDT |
49,997.8131 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-13 |
0.0031 USDT |
226.5507 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0041 USDT |
17,346.8657 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-11 |
0.0035 USDT |
2,977.6057 SC |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-10 |
0.0031 USDT |
115,441.4668 SC |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0031 USDT |
147,004.4849 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-07 |
0.0034 USDT |
800.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-06 |
0.0036 USDT |
69,290.9444 SC |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0035 USDT |
6,864.4163 SC |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-03-03 |
0.0036 USDT |
5,417.3257 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-02 |
0.0037 USDT |
29,411.1330 SC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0036 USDT |
27,785.6372 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0033 USDT |
3,819.1982 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-27 |
0.0037 USDT |
397.2774 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-26 |
0.0037 USDT |
4,200.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-25 |
0.0039 USDT |
37,393.0775 SC |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0041 USDT |
4,823.6508 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-22 |
0.0039 USDT |
75,827.7186 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-20 |
0.0041 USDT |
70,763.6824 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-17 |
0.0041 USDT |
50,562.3427 SC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-16 |
0.0040 USDT |
10,742.0409 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-14 |
0.0045 USDT |
7,453.2284 SC |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-13 |
0.0047 USDT |
40.1929 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0036 USDT |
1,795,774.6268 SC |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0040 USDT |
17,353.7302 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0039 USDT |
9,957.4103 SC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-09 |
0.0039 USDT |
11,345.4900 SC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0038 USDT |
19,468.9531 SC |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0039 USDT |
12,516.6642 SC |
0.0047 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-06 |
0.0043 USDT |
299.9570 SC |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-02-05 |
0.0042 USDT |
11,131.8190 SC |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |