Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0030 USDT |
34,516.2005 SC |
0.0030 USDT |
0.0026 USDT |
0.0041 USDT |
0.0026 USDT |
| 2020-07-31 |
0.0030 USDT |
18,918.4406 SC |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-07-30 |
0.0030 USDT |
754,314.3595 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-29 |
0.0029 USDT |
699.7424 SC |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-07-28 |
0.0026 USDT |
2,660.8605 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-27 |
0.0025 USDT |
1,851.5808 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-26 |
0.0034 USDT |
9,941.3617 SC |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2020-07-25 |
0.0041 USDT |
4,789.9901 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-19 |
0.0041 USDT |
3,889.8629 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-13 |
0.0041 USDT |
1,157.3676 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-12 |
0.0025 USDT |
8,106.4168 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-08 |
0.0025 USDT |
3,213.8272 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-07 |
0.0025 USDT |
390.1018 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-04 |
0.0025 USDT |
79,710.8552 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-02 |
0.0029 USDT |
18,913.9330 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-01 |
0.0042 USDT |
476.4581 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-29 |
0.0025 USDT |
400.0456 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0042 USDT |
434.8726 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-18 |
0.0042 USDT |
113.0958 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-17 |
0.0039 USDT |
114,855.6370 SC |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-16 |
0.0040 USDT |
30.0629 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-13 |
0.0026 USDT |
300,472.6258 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-11 |
0.0030 USDT |
63,317.0389 SC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-06-10 |
0.0028 USDT |
56,536.0617 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-09 |
0.0028 USDT |
402.1674 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-05 |
0.0028 USDT |
27,747.2151 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-04 |
0.0028 USDT |
333.4208 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-03 |
0.0028 USDT |
1,732.3546 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-31 |
0.0028 USDT |
50,441.7391 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-30 |
0.0028 USDT |
18.4733 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-29 |
0.0018 USDT |
31,042.4818 SC |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-28 |
0.0022 USDT |
704.1113 SC |
0.0028 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |
| 2020-05-27 |
0.0025 USDT |
1,592.7406 SC |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-26 |
0.0017 USDT |
185,798.7974 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-25 |
0.0023 USDT |
261,190.1894 SC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-23 |
0.0017 USDT |
2.8950 SC |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-22 |
0.0024 USDT |
231.3003 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-20 |
0.0019 USDT |
78,337.0370 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-19 |
0.0019 USDT |
82.0708 SC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-18 |
0.0018 USDT |
5,951.2577 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-08 |
0.0024 USDT |
512.3293 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-07 |
0.0016 USDT |
20.7711 SC |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2020-05-05 |
0.0024 USDT |
199.2188 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0024 USDT |
263.4605 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-02 |
0.0024 USDT |
185.7590 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-01 |
0.0021 USDT |
859.8209 SC |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-30 |
0.0024 USDT |
407,472.6730 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-29 |
0.0017 USDT |
110,608.3935 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-26 |
0.0016 USDT |
34,589.9655 SC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-25 |
0.0014 USDT |
3,006.2125 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |