Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0296 USDT |
501,676.8489 SC |
0.0304 USDT |
0.0226 USDT |
0.0315 USDT |
0.0290 USDT |
| 2021-04-08 |
0.0282 USDT |
316,878.5010 SC |
0.0296 USDT |
0.0215 USDT |
0.0302 USDT |
0.0262 USDT |
| 2021-04-07 |
0.0272 USDT |
632,858.3601 SC |
0.0328 USDT |
0.0193 USDT |
0.0328 USDT |
0.0298 USDT |
| 2021-04-06 |
0.0299 USDT |
867,056.6496 SC |
0.0319 USDT |
0.0275 USDT |
0.0384 USDT |
0.0288 USDT |
| 2021-04-05 |
0.0338 USDT |
1,047,480.8589 SC |
0.0300 USDT |
0.0271 USDT |
0.0385 USDT |
0.0300 USDT |
| 2021-04-04 |
0.0279 USDT |
329,566.3010 SC |
0.0263 USDT |
0.0250 USDT |
0.0305 USDT |
0.0290 USDT |
| 2021-04-03 |
0.0291 USDT |
216,195.2365 SC |
0.0290 USDT |
0.0260 USDT |
0.0340 USDT |
0.0305 USDT |
| 2021-04-02 |
0.0294 USDT |
310,362.1982 SC |
0.0266 USDT |
0.0266 USDT |
0.0350 USDT |
0.0281 USDT |
| 2021-04-01 |
0.0268 USDT |
444,936.1706 SC |
0.0274 USDT |
0.0230 USDT |
0.0480 USDT |
0.0266 USDT |
| 2021-03-31 |
0.0242 USDT |
441,107.9986 SC |
0.0252 USDT |
0.0230 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-03-30 |
0.0245 USDT |
339,413.3087 SC |
0.0234 USDT |
0.0234 USDT |
0.0275 USDT |
0.0240 USDT |
| 2021-03-29 |
0.0251 USDT |
319,909.7281 SC |
0.0281 USDT |
0.0209 USDT |
0.0281 USDT |
0.0234 USDT |
| 2021-03-28 |
0.0265 USDT |
401,366.6350 SC |
0.0260 USDT |
0.0200 USDT |
0.0300 USDT |
0.0240 USDT |
| 2021-03-27 |
0.0249 USDT |
71,299.8296 SC |
0.0189 USDT |
0.0189 USDT |
0.0300 USDT |
0.0274 USDT |
| 2021-03-26 |
0.0206 USDT |
193,419.4645 SC |
0.0200 USDT |
0.0140 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-25 |
0.0181 USDT |
250,567.0546 SC |
0.0189 USDT |
0.0140 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-03-24 |
0.0219 USDT |
325,516.3891 SC |
0.0230 USDT |
0.0180 USDT |
0.0230 USDT |
0.0180 USDT |
| 2021-03-23 |
0.0207 USDT |
280,732.1125 SC |
0.0200 USDT |
0.0140 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-03-22 |
0.0245 USDT |
668,071.6193 SC |
0.0223 USDT |
0.0200 USDT |
0.0268 USDT |
0.0200 USDT |
| 2021-03-21 |
0.0233 USDT |
498,345.9171 SC |
0.0225 USDT |
0.0223 USDT |
0.0300 USDT |
0.0223 USDT |
| 2021-03-20 |
0.0267 USDT |
1,273,822.1370 SC |
0.0250 USDT |
0.0225 USDT |
0.0300 USDT |
0.0253 USDT |
| 2021-03-19 |
0.0228 USDT |
248,140.6753 SC |
0.0230 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-03-18 |
0.0204 USDT |
497,089.0149 SC |
0.0180 USDT |
0.0180 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-03-17 |
0.0191 USDT |
1,149,736.1708 SC |
0.0183 USDT |
0.0168 USDT |
0.0219 USDT |
0.0171 USDT |
| 2021-03-16 |
0.0192 USDT |
749,161.8455 SC |
0.0199 USDT |
0.0169 USDT |
0.0219 USDT |
0.0183 USDT |
| 2021-03-15 |
0.0175 USDT |
1,327,829.1338 SC |
0.0149 USDT |
0.0127 USDT |
0.0250 USDT |
0.0187 USDT |
| 2021-03-14 |
0.0142 USDT |
1,371,551.4334 SC |
0.0140 USDT |
0.0128 USDT |
0.0200 USDT |
0.0140 USDT |
| 2021-03-13 |
0.0130 USDT |
670,927.2716 SC |
0.0126 USDT |
0.0111 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-03-12 |
0.0129 USDT |
590,200.4994 SC |
0.0138 USDT |
0.0113 USDT |
0.0138 USDT |
0.0116 USDT |
| 2021-03-11 |
0.0118 USDT |
357,842.9926 SC |
0.0138 USDT |
0.0113 USDT |
0.0138 USDT |
0.0120 USDT |
| 2021-03-10 |
0.0122 USDT |
389,181.6146 SC |
0.0119 USDT |
0.0113 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-03-09 |
0.0113 USDT |
125,894.1508 SC |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-03-08 |
0.0115 USDT |
96,692.3938 SC |
0.0110 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-03-07 |
0.0117 USDT |
708,922.9642 SC |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-03-06 |
0.0105 USDT |
77,719.7658 SC |
0.0110 USDT |
0.0102 USDT |
0.0140 USDT |
0.0102 USDT |
| 2021-03-05 |
0.0104 USDT |
118,947.3240 SC |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-03-04 |
0.0107 USDT |
56,488.3757 SC |
0.0110 USDT |
0.0101 USDT |
0.0123 USDT |
0.0110 USDT |
| 2021-03-03 |
0.0100 USDT |
772,673.9400 SC |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-03-02 |
0.0105 USDT |
63,643.2171 SC |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-03-01 |
0.0100 USDT |
94,295.7178 SC |
0.0114 USDT |
0.0087 USDT |
0.0114 USDT |
0.0098 USDT |
| 2021-02-28 |
0.0104 USDT |
223,815.6393 SC |
0.0140 USDT |
0.0086 USDT |
0.0140 USDT |
0.0090 USDT |
| 2021-02-27 |
0.0102 USDT |
158,390.1781 SC |
0.0080 USDT |
0.0080 USDT |
0.0140 USDT |
0.0096 USDT |
| 2021-02-26 |
0.0102 USDT |
376,426.8626 SC |
0.0100 USDT |
0.0090 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-02-25 |
0.0107 USDT |
31,776.0974 SC |
0.0130 USDT |
0.0105 USDT |
0.0130 USDT |
0.0105 USDT |
| 2021-02-24 |
0.0120 USDT |
941,801.3915 SC |
0.0140 USDT |
0.0100 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-02-23 |
0.0096 USDT |
1,058,518.2169 SC |
0.0117 USDT |
0.0080 USDT |
0.0140 USDT |
0.0103 USDT |
| 2021-02-22 |
0.0126 USDT |
912,248.8929 SC |
0.0145 USDT |
0.0104 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-02-21 |
0.0136 USDT |
261,276.0190 SC |
0.0125 USDT |
0.0125 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-20 |
0.0136 USDT |
438,992.9325 SC |
0.0138 USDT |
0.0125 USDT |
0.0145 USDT |
0.0125 USDT |
| 2021-02-19 |
0.0130 USDT |
502,259.1908 SC |
0.0133 USDT |
0.0125 USDT |
0.0145 USDT |
0.0145 USDT |