Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0116 USDT |
131,464.1746 SC |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-07-18 |
0.0116 USDT |
14,985.8635 SC |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-07-17 |
0.0111 USDT |
8,590.5992 SC |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-07-16 |
0.0119 USDT |
89,570.3747 SC |
0.0111 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2021-07-15 |
0.0123 USDT |
311,825.7230 SC |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0111 USDT |
| 2021-07-14 |
0.0110 USDT |
43,366.4250 SC |
0.0109 USDT |
0.0109 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-07-13 |
0.0132 USDT |
16,570.7418 SC |
0.0125 USDT |
0.0124 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-07-12 |
0.0125 USDT |
38,632.4063 SC |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0124 USDT |
| 2021-07-10 |
0.0130 USDT |
39,579.5651 SC |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-07-09 |
0.0133 USDT |
154,191.6663 SC |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-07-08 |
0.0141 USDT |
36,647.0165 SC |
0.0149 USDT |
0.0124 USDT |
0.0149 USDT |
0.0129 USDT |
| 2021-07-07 |
0.0137 USDT |
5,815.4691 SC |
0.0129 USDT |
0.0129 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-07-06 |
0.0132 USDT |
222,337.1205 SC |
0.0138 USDT |
0.0123 USDT |
0.0141 USDT |
0.0129 USDT |
| 2021-07-05 |
0.0138 USDT |
2,120.1499 SC |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-04 |
0.0138 USDT |
17,064.7570 SC |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-03 |
0.0125 USDT |
24,842.7063 SC |
0.0117 USDT |
0.0117 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-07-02 |
0.0130 USDT |
17,277.1294 SC |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-07-01 |
0.0130 USDT |
153,546.1205 SC |
0.0122 USDT |
0.0122 USDT |
0.0140 USDT |
0.0132 USDT |
| 2021-06-30 |
0.0124 USDT |
78,900.1760 SC |
0.0123 USDT |
0.0110 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-06-29 |
0.0128 USDT |
29,725.5475 SC |
0.0127 USDT |
0.0118 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-06-28 |
0.0112 USDT |
5,374.0612 SC |
0.0117 USDT |
0.0107 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-06-27 |
0.0110 USDT |
13,796.3086 SC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-06-26 |
0.0112 USDT |
8,189.1035 SC |
0.0116 USDT |
0.0104 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-06-25 |
0.0120 USDT |
1,298.2957 SC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-06-24 |
0.0107 USDT |
19,218.4963 SC |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-06-23 |
0.0114 USDT |
35,634.7019 SC |
0.0146 USDT |
0.0084 USDT |
0.0146 USDT |
0.0102 USDT |
| 2021-06-22 |
0.0100 USDT |
190,870.5660 SC |
0.0101 USDT |
0.0075 USDT |
0.0108 USDT |
0.0079 USDT |
| 2021-06-21 |
0.0115 USDT |
386,844.8685 SC |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0100 USDT |
| 2021-06-20 |
0.0126 USDT |
4,716.9918 SC |
0.0139 USDT |
0.0124 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-19 |
0.0136 USDT |
310,229.9391 SC |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-06-18 |
0.0141 USDT |
14,746.1268 SC |
0.0148 USDT |
0.0135 USDT |
0.0159 USDT |
0.0135 USDT |
| 2021-06-17 |
0.0154 USDT |
202,656.1786 SC |
0.0152 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-06-16 |
0.0151 USDT |
169,531.0167 SC |
0.0164 USDT |
0.0150 USDT |
0.0165 USDT |
0.0152 USDT |
| 2021-06-15 |
0.0159 USDT |
34,547.4346 SC |
0.0165 USDT |
0.0148 USDT |
0.0166 USDT |
0.0148 USDT |
| 2021-06-14 |
0.0160 USDT |
168,366.2017 SC |
0.0163 USDT |
0.0145 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-06-13 |
0.0147 USDT |
24,042.2732 SC |
0.0147 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2021-06-12 |
0.0150 USDT |
182,937.3702 SC |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-06-11 |
0.0161 USDT |
121,933.7169 SC |
0.0162 USDT |
0.0151 USDT |
0.0172 USDT |
0.0151 USDT |
| 2021-06-10 |
0.0168 USDT |
19,765.9361 SC |
0.0172 USDT |
0.0162 USDT |
0.0177 USDT |
0.0162 USDT |
| 2021-06-09 |
0.0160 USDT |
84,904.1179 SC |
0.0160 USDT |
0.0151 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-06-08 |
0.0169 USDT |
170,301.2324 SC |
0.0172 USDT |
0.0150 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-06-07 |
0.0190 USDT |
164,226.1361 SC |
0.0180 USDT |
0.0174 USDT |
0.0214 USDT |
0.0174 USDT |
| 2021-06-06 |
0.0187 USDT |
42,147.7670 SC |
0.0176 USDT |
0.0176 USDT |
0.0196 USDT |
0.0180 USDT |
| 2021-06-05 |
0.0181 USDT |
48,227.5664 SC |
0.0190 USDT |
0.0172 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-06-04 |
0.0184 USDT |
66,354.0977 SC |
0.0189 USDT |
0.0163 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-06-03 |
0.0172 USDT |
173,214.0146 SC |
0.0164 USDT |
0.0164 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-06-02 |
0.0173 USDT |
173,761.8782 SC |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0170 USDT |
245,164.6288 SC |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0164 USDT |
| 2021-05-31 |
0.0168 USDT |
71,735.8309 SC |
0.0170 USDT |
0.0158 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-05-30 |
0.0161 USDT |
270,169.1306 SC |
0.0162 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |