Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0162 USDT |
332,737.4802 SC |
0.0190 USDT |
0.0152 USDT |
0.0190 USDT |
0.0162 USDT |
| 2021-05-28 |
0.0170 USDT |
223,225.1244 SC |
0.0183 USDT |
0.0160 USDT |
0.0226 USDT |
0.0162 USDT |
| 2021-05-27 |
0.0196 USDT |
108,263.1229 SC |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0183 USDT |
| 2021-05-26 |
0.0200 USDT |
847,413.8295 SC |
0.0176 USDT |
0.0161 USDT |
0.0240 USDT |
0.0195 USDT |
| 2021-05-25 |
0.0176 USDT |
68,274.8862 SC |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0176 USDT |
| 2021-05-24 |
0.0162 USDT |
1,416,028.6446 SC |
0.0173 USDT |
0.0127 USDT |
0.0187 USDT |
0.0177 USDT |
| 2021-05-23 |
0.0167 USDT |
373,657.5244 SC |
0.0174 USDT |
0.0123 USDT |
0.0195 USDT |
0.0174 USDT |
| 2021-05-22 |
0.0187 USDT |
326,012.8127 SC |
0.0189 USDT |
0.0174 USDT |
0.0201 USDT |
0.0189 USDT |
| 2021-05-21 |
0.0196 USDT |
744,764.3622 SC |
0.0205 USDT |
0.0153 USDT |
0.0288 USDT |
0.0189 USDT |
| 2021-05-20 |
0.0196 USDT |
575,434.4470 SC |
0.0180 USDT |
0.0145 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-05-19 |
0.0208 USDT |
871,476.8765 SC |
0.0263 USDT |
0.0130 USDT |
0.0309 USDT |
0.0197 USDT |
| 2021-05-18 |
0.0281 USDT |
752,164.3306 SC |
0.0256 USDT |
0.0256 USDT |
0.0292 USDT |
0.0273 USDT |
| 2021-05-17 |
0.0263 USDT |
292,950.6700 SC |
0.0289 USDT |
0.0245 USDT |
0.0289 USDT |
0.0260 USDT |
| 2021-05-16 |
0.0294 USDT |
658,076.4298 SC |
0.0308 USDT |
0.0270 USDT |
0.0317 USDT |
0.0270 USDT |
| 2021-05-15 |
0.0306 USDT |
260,209.7066 SC |
0.0330 USDT |
0.0293 USDT |
0.0330 USDT |
0.0293 USDT |
| 2021-05-14 |
0.0323 USDT |
193,283.7761 SC |
0.0310 USDT |
0.0302 USDT |
0.0337 USDT |
0.0331 USDT |
| 2021-05-13 |
0.0307 USDT |
123,533.2179 SC |
0.0308 USDT |
0.0275 USDT |
0.0335 USDT |
0.0293 USDT |
| 2021-05-12 |
0.0368 USDT |
472,184.0664 SC |
0.0377 USDT |
0.0330 USDT |
0.0391 USDT |
0.0330 USDT |
| 2021-05-11 |
0.0362 USDT |
193,435.5290 SC |
0.0344 USDT |
0.0330 USDT |
0.0390 USDT |
0.0377 USDT |
| 2021-05-10 |
0.0380 USDT |
182,145.1633 SC |
0.0390 USDT |
0.0344 USDT |
0.0411 USDT |
0.0345 USDT |
| 2021-05-09 |
0.0391 USDT |
523,811.5343 SC |
0.0426 USDT |
0.0365 USDT |
0.0440 USDT |
0.0400 USDT |
| 2021-05-08 |
0.0417 USDT |
261,925.4726 SC |
0.0410 USDT |
0.0393 USDT |
0.0436 USDT |
0.0393 USDT |
| 2021-05-07 |
0.0404 USDT |
341,743.2026 SC |
0.0390 USDT |
0.0358 USDT |
0.0454 USDT |
0.0431 USDT |
| 2021-05-06 |
0.0417 USDT |
373,805.1180 SC |
0.0400 USDT |
0.0358 USDT |
0.0477 USDT |
0.0439 USDT |
| 2021-05-05 |
0.0399 USDT |
250,662.0366 SC |
0.0353 USDT |
0.0352 USDT |
0.0450 USDT |
0.0388 USDT |
| 2021-05-04 |
0.0388 USDT |
383,874.0154 SC |
0.0401 USDT |
0.0346 USDT |
0.0433 USDT |
0.0389 USDT |
| 2021-05-03 |
0.0415 USDT |
497,285.0750 SC |
0.0420 USDT |
0.0396 USDT |
0.0450 USDT |
0.0400 USDT |
| 2021-05-02 |
0.0417 USDT |
403,111.0113 SC |
0.0409 USDT |
0.0381 USDT |
0.0473 USDT |
0.0414 USDT |
| 2021-05-01 |
0.0405 USDT |
170,004.6956 SC |
0.0408 USDT |
0.0382 USDT |
0.0412 USDT |
0.0408 USDT |
| 2021-04-30 |
0.0392 USDT |
95,873.2581 SC |
0.0371 USDT |
0.0366 USDT |
0.0410 USDT |
0.0408 USDT |
| 2021-04-29 |
0.0390 USDT |
193,568.0409 SC |
0.0400 USDT |
0.0365 USDT |
0.0412 USDT |
0.0387 USDT |
| 2021-04-28 |
0.0401 USDT |
318,114.3710 SC |
0.0425 USDT |
0.0360 USDT |
0.0473 USDT |
0.0400 USDT |
| 2021-04-27 |
0.0391 USDT |
604,025.7793 SC |
0.0356 USDT |
0.0340 USDT |
0.0442 USDT |
0.0402 USDT |
| 2021-04-26 |
0.0348 USDT |
1,143,298.2587 SC |
0.0310 USDT |
0.0310 USDT |
0.0360 USDT |
0.0356 USDT |
| 2021-04-25 |
0.0316 USDT |
282,221.3119 SC |
0.0356 USDT |
0.0284 USDT |
0.0357 USDT |
0.0300 USDT |
| 2021-04-24 |
0.0318 USDT |
207,901.2161 SC |
0.0330 USDT |
0.0290 USDT |
0.0383 USDT |
0.0315 USDT |
| 2021-04-23 |
0.0284 USDT |
1,230,706.1604 SC |
0.0341 USDT |
0.0210 USDT |
0.0388 USDT |
0.0327 USDT |
| 2021-04-22 |
0.0375 USDT |
1,218,410.6202 SC |
0.0424 USDT |
0.0300 USDT |
0.0448 USDT |
0.0350 USDT |
| 2021-04-21 |
0.0433 USDT |
294,689.2618 SC |
0.0445 USDT |
0.0385 USDT |
0.0509 USDT |
0.0430 USDT |
| 2021-04-20 |
0.0414 USDT |
1,437,922.8810 SC |
0.0425 USDT |
0.0351 USDT |
0.0506 USDT |
0.0416 USDT |
| 2021-04-19 |
0.0461 USDT |
247,791.8702 SC |
0.0513 USDT |
0.0394 USDT |
0.0524 USDT |
0.0405 USDT |
| 2021-04-18 |
0.0447 USDT |
1,291,301.8347 SC |
0.0550 USDT |
0.0350 USDT |
0.0623 USDT |
0.0526 USDT |
| 2021-04-17 |
0.0563 USDT |
2,284,395.9132 SC |
0.0481 USDT |
0.0428 USDT |
0.0797 USDT |
0.0550 USDT |
| 2021-04-16 |
0.0414 USDT |
1,261,026.4600 SC |
0.0330 USDT |
0.0300 USDT |
0.0581 USDT |
0.0453 USDT |
| 2021-04-15 |
0.0309 USDT |
601,034.8782 SC |
0.0311 USDT |
0.0284 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-04-14 |
0.0311 USDT |
1,009,424.9374 SC |
0.0292 USDT |
0.0259 USDT |
0.0370 USDT |
0.0334 USDT |
| 2021-04-13 |
0.0263 USDT |
578,576.7806 SC |
0.0260 USDT |
0.0250 USDT |
0.0278 USDT |
0.0275 USDT |
| 2021-04-12 |
0.0272 USDT |
115,576.1763 SC |
0.0286 USDT |
0.0260 USDT |
0.0286 USDT |
0.0260 USDT |
| 2021-04-11 |
0.0263 USDT |
139,574.8491 SC |
0.0284 USDT |
0.0251 USDT |
0.0289 USDT |
0.0283 USDT |
| 2021-04-10 |
0.0291 USDT |
287,324.5596 SC |
0.0307 USDT |
0.0267 USDT |
0.0307 USDT |
0.0285 USDT |