Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0130 USDT |
703,987.8843 SC |
0.0138 USDT |
0.0118 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-17 |
0.0116 USDT |
471,772.3604 SC |
0.0111 USDT |
0.0109 USDT |
0.0145 USDT |
0.0138 USDT |
| 2021-02-16 |
0.0123 USDT |
21,799.9843 SC |
0.0145 USDT |
0.0111 USDT |
0.0145 USDT |
0.0111 USDT |
| 2021-02-15 |
0.0123 USDT |
360,730.6389 SC |
0.0130 USDT |
0.0109 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-14 |
0.0132 USDT |
436,134.4208 SC |
0.0125 USDT |
0.0123 USDT |
0.0160 USDT |
0.0123 USDT |
| 2021-02-13 |
0.0132 USDT |
510,003.7777 SC |
0.0123 USDT |
0.0123 USDT |
0.0250 USDT |
0.0124 USDT |
| 2021-02-12 |
0.0120 USDT |
574,625.2992 SC |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-11 |
0.0119 USDT |
10,432.8666 SC |
0.0110 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-10 |
0.0123 USDT |
325,125.5071 SC |
0.0105 USDT |
0.0097 USDT |
0.0140 USDT |
0.0097 USDT |
| 2021-02-09 |
0.0092 USDT |
122,939.7541 SC |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-02-08 |
0.0089 USDT |
126,246.7609 SC |
0.0081 USDT |
0.0077 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-07 |
0.0086 USDT |
145,111.2194 SC |
0.0081 USDT |
0.0081 USDT |
0.0100 USDT |
0.0081 USDT |
| 2021-02-06 |
0.0098 USDT |
235,610.3299 SC |
0.0097 USDT |
0.0081 USDT |
0.0100 USDT |
0.0081 USDT |
| 2021-02-05 |
0.0088 USDT |
656,819.7877 SC |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-02-04 |
0.0089 USDT |
269,723.6235 SC |
0.0090 USDT |
0.0084 USDT |
0.0115 USDT |
0.0097 USDT |
| 2021-02-03 |
0.0102 USDT |
682,135.7071 SC |
0.0083 USDT |
0.0083 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-02-02 |
0.0076 USDT |
142,481.6766 SC |
0.0069 USDT |
0.0068 USDT |
0.0100 USDT |
0.0083 USDT |
| 2021-02-01 |
0.0075 USDT |
5,716.3984 SC |
0.0070 USDT |
0.0069 USDT |
0.0100 USDT |
0.0069 USDT |
| 2021-01-31 |
0.0063 USDT |
39,755.2899 SC |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-01-30 |
0.0070 USDT |
224,872.0887 SC |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0061 USDT |
| 2021-01-29 |
0.0082 USDT |
447,060.2257 SC |
0.0054 USDT |
0.0054 USDT |
0.0100 USDT |
0.0071 USDT |
| 2021-01-28 |
0.0049 USDT |
527,136.1123 SC |
0.0041 USDT |
0.0041 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-01-27 |
0.0043 USDT |
26,118.6607 SC |
0.0044 USDT |
0.0041 USDT |
0.0053 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0044 USDT |
8,030.6919 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-01-25 |
0.0046 USDT |
231,184.9926 SC |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-24 |
0.0046 USDT |
6,561.5712 SC |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-01-23 |
0.0045 USDT |
47,173.5407 SC |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-22 |
0.0054 USDT |
14,068.4774 SC |
0.0058 USDT |
0.0030 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-01-21 |
0.0049 USDT |
69,059.2505 SC |
0.0049 USDT |
0.0030 USDT |
0.0058 USDT |
0.0030 USDT |
| 2021-01-20 |
0.0049 USDT |
6,094.2380 SC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-19 |
0.0052 USDT |
7,564.2475 SC |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-18 |
0.0044 USDT |
41,576.5593 SC |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-17 |
0.0048 USDT |
222,286.1461 SC |
0.0048 USDT |
0.0045 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-01-16 |
0.0047 USDT |
359,217.7689 SC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-15 |
0.0048 USDT |
146,966.8331 SC |
0.0048 USDT |
0.0028 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-14 |
0.0039 USDT |
136,735.8799 SC |
0.0032 USDT |
0.0028 USDT |
0.0048 USDT |
0.0028 USDT |
| 2021-01-13 |
0.0031 USDT |
429,056.5269 SC |
0.0028 USDT |
0.0028 USDT |
0.0060 USDT |
0.0028 USDT |
| 2021-01-12 |
0.0030 USDT |
244,914.3747 SC |
0.0040 USDT |
0.0028 USDT |
0.0060 USDT |
0.0028 USDT |
| 2021-01-11 |
0.0049 USDT |
752,497.1974 SC |
0.0056 USDT |
0.0028 USDT |
0.0060 USDT |
0.0040 USDT |
| 2021-01-10 |
0.0055 USDT |
40,530.6250 SC |
0.0054 USDT |
0.0040 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-01-09 |
0.0046 USDT |
187,588.4934 SC |
0.0040 USDT |
0.0040 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-08 |
0.0056 USDT |
1,396,666.9594 SC |
0.0057 USDT |
0.0040 USDT |
0.0057 USDT |
0.0040 USDT |
| 2021-01-07 |
0.0040 USDT |
547,554.1770 SC |
0.0057 USDT |
0.0039 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-06 |
0.0039 USDT |
1,709,672.3832 SC |
0.0057 USDT |
0.0039 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-05 |
0.0042 USDT |
39,880.0665 SC |
0.0041 USDT |
0.0039 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-04 |
0.0041 USDT |
330,778.5525 SC |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-03 |
0.0054 USDT |
982,062.2042 SC |
0.0055 USDT |
0.0035 USDT |
0.0070 USDT |
0.0057 USDT |
| 2021-01-02 |
0.0036 USDT |
194,196.4839 SC |
0.0039 USDT |
0.0028 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-01-01 |
0.0032 USDT |
7,277.9099 SC |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-12-31 |
0.0038 USDT |
59,035.3547 SC |
0.0028 USDT |
0.0028 USDT |
0.0042 USDT |
0.0042 USDT |