Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0028 USDT |
53,193.4610 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-29 |
0.0030 USDT |
20,640.1174 SC |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-28 |
0.0028 USDT |
33,420.7462 SC |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-27 |
0.0028 USDT |
150.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-26 |
0.0028 USDT |
620.8815 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-25 |
0.0031 USDT |
29,018.3234 SC |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-24 |
0.0026 USDT |
5,765.8664 SC |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-23 |
0.0031 USDT |
45,393.3637 SC |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2020-12-22 |
0.0037 USDT |
1,801.4869 SC |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-12-21 |
0.0040 USDT |
205,953.4789 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0031 USDT |
16,216.3434 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-19 |
0.0040 USDT |
91,462.5910 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-18 |
0.0031 USDT |
30,600.9668 SC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-17 |
0.0031 USDT |
25,838.4920 SC |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2020-12-16 |
0.0032 USDT |
471,822.2757 SC |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-12-15 |
0.0040 USDT |
80,913.5222 SC |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-12-14 |
0.0031 USDT |
615,296.3228 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-13 |
0.0031 USDT |
15,196.1449 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-12 |
0.0031 USDT |
696.3451 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0031 USDT |
70,374.5347 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-08 |
0.0053 USDT |
3,922.3962 SC |
0.0031 USDT |
0.0031 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-12-06 |
0.0055 USDT |
543.8193 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-05 |
0.0032 USDT |
9,157.9711 SC |
0.0031 USDT |
0.0031 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-04 |
0.0044 USDT |
71,583.2439 SC |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2020-12-03 |
0.0039 USDT |
205,937.4471 SC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-02 |
0.0034 USDT |
5,961.7287 SC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0031 USDT |
218,413.1844 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-30 |
0.0030 USDT |
803.5315 SC |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-11-29 |
0.0025 USDT |
1,027.8549 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-28 |
0.0032 USDT |
10,499.6666 SC |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-11-27 |
0.0024 USDT |
20,178.3748 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-26 |
0.0033 USDT |
10,645.9980 SC |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2020-11-25 |
0.0027 USDT |
325,915.4235 SC |
0.0040 USDT |
0.0023 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-11-24 |
0.0037 USDT |
425,106.7482 SC |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0023 USDT |
1,618.5798 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-22 |
0.0024 USDT |
598.5506 SC |
0.0035 USDT |
0.0023 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-11-21 |
0.0034 USDT |
71,056.6395 SC |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0026 USDT |
45,000.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-19 |
0.0026 USDT |
29,511.3139 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-17 |
0.0035 USDT |
3.0988 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-16 |
0.0035 USDT |
874.4306 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-13 |
0.0026 USDT |
1,992.3372 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-12 |
0.0026 USDT |
19,286.3664 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-11 |
0.0029 USDT |
19,990.0775 SC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-09 |
0.0021 USDT |
90,897.1023 SC |
0.0035 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |
| 2020-11-06 |
0.0021 USDT |
215.8191 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-05 |
0.0021 USDT |
113,389.1207 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-02 |
0.0021 USDT |
33,339.5883 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-30 |
0.0021 USDT |
2,000.0000 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-28 |
0.0026 USDT |
24,820.1883 SC |
0.0026 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |