Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0241 USDT |
63,342.0887 SC |
0.0265 USDT |
0.0231 USDT |
0.0265 USDT |
0.0245 USDT |
| 2021-11-29 |
0.0258 USDT |
84,115.5744 SC |
0.0250 USDT |
0.0239 USDT |
0.0274 USDT |
0.0253 USDT |
| 2021-11-28 |
0.0235 USDT |
94,915.5208 SC |
0.0275 USDT |
0.0223 USDT |
0.0275 USDT |
0.0250 USDT |
| 2021-11-27 |
0.0267 USDT |
776,640.6552 SC |
0.0250 USDT |
0.0250 USDT |
0.0301 USDT |
0.0275 USDT |
| 2021-11-26 |
0.0244 USDT |
798,163.6411 SC |
0.0230 USDT |
0.0224 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-11-25 |
0.0207 USDT |
418,513.2282 SC |
0.0201 USDT |
0.0191 USDT |
0.0229 USDT |
0.0214 USDT |
| 2021-11-24 |
0.0201 USDT |
333,041.1547 SC |
0.0200 USDT |
0.0191 USDT |
0.0214 USDT |
0.0191 USDT |
| 2021-11-23 |
0.0201 USDT |
73,410.6876 SC |
0.0204 USDT |
0.0193 USDT |
0.0208 USDT |
0.0196 USDT |
| 2021-11-22 |
0.0214 USDT |
29,485.0349 SC |
0.0207 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2021-11-21 |
0.0218 USDT |
264,561.4463 SC |
0.0208 USDT |
0.0208 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-11-20 |
0.0204 USDT |
664,970.1991 SC |
0.0210 USDT |
0.0196 USDT |
0.0218 USDT |
0.0208 USDT |
| 2021-11-19 |
0.0196 USDT |
412,945.8072 SC |
0.0184 USDT |
0.0183 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-11-18 |
0.0201 USDT |
523,153.2495 SC |
0.0205 USDT |
0.0190 USDT |
0.0228 USDT |
0.0190 USDT |
| 2021-11-17 |
0.0190 USDT |
226,919.6570 SC |
0.0197 USDT |
0.0181 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-11-16 |
0.0188 USDT |
248,118.2569 SC |
0.0206 USDT |
0.0184 USDT |
0.0206 USDT |
0.0184 USDT |
| 2021-11-15 |
0.0203 USDT |
86,528.0374 SC |
0.0204 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-11-14 |
0.0201 USDT |
28,439.7063 SC |
0.0204 USDT |
0.0193 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-11-13 |
0.0202 USDT |
158,306.9667 SC |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-11-12 |
0.0196 USDT |
135,529.7316 SC |
0.0206 USDT |
0.0190 USDT |
0.0206 USDT |
0.0203 USDT |
| 2021-11-11 |
0.0199 USDT |
29,233.1320 SC |
0.0198 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-11-10 |
0.0204 USDT |
244,707.7644 SC |
0.0212 USDT |
0.0198 USDT |
0.0212 USDT |
0.0198 USDT |
| 2021-11-09 |
0.0207 USDT |
40,459.2223 SC |
0.0205 USDT |
0.0198 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-11-08 |
0.0209 USDT |
168,130.2603 SC |
0.0198 USDT |
0.0198 USDT |
0.0224 USDT |
0.0215 USDT |
| 2021-11-07 |
0.0195 USDT |
278,478.5274 SC |
0.0195 USDT |
0.0194 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-11-06 |
0.0197 USDT |
227,165.3454 SC |
0.0196 USDT |
0.0184 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-11-05 |
0.0199 USDT |
47,928.4222 SC |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-11-04 |
0.0201 USDT |
12,545.5371 SC |
0.0206 USDT |
0.0198 USDT |
0.0212 USDT |
0.0198 USDT |
| 2021-11-03 |
0.0208 USDT |
87,560.2622 SC |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0206 USDT |
| 2021-11-02 |
0.0206 USDT |
244,670.7602 SC |
0.0194 USDT |
0.0194 USDT |
0.0219 USDT |
0.0208 USDT |
| 2021-11-01 |
0.0197 USDT |
17,373.4182 SC |
0.0205 USDT |
0.0185 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-10-31 |
0.0204 USDT |
457,409.1150 SC |
0.0181 USDT |
0.0180 USDT |
0.0270 USDT |
0.0205 USDT |
| 2021-10-30 |
0.0178 USDT |
102,241.6434 SC |
0.0180 USDT |
0.0174 USDT |
0.0190 USDT |
0.0180 USDT |
| 2021-10-29 |
0.0180 USDT |
5,220,506.9941 SC |
0.0181 USDT |
0.0166 USDT |
0.0184 USDT |
0.0172 USDT |
| 2021-10-28 |
0.0168 USDT |
78,078.9285 SC |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-10-27 |
0.0166 USDT |
397,502.8894 SC |
0.0185 USDT |
0.0162 USDT |
0.0195 USDT |
0.0168 USDT |
| 2021-10-26 |
0.0185 USDT |
2,062.9003 SC |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0184 USDT |
| 2021-10-25 |
0.0193 USDT |
30,908.7174 SC |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-10-24 |
0.0186 USDT |
94,240.5554 SC |
0.0182 USDT |
0.0173 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-10-23 |
0.0187 USDT |
84,353.5530 SC |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-10-22 |
0.0198 USDT |
172,413.8803 SC |
0.0192 USDT |
0.0181 USDT |
0.0203 USDT |
0.0191 USDT |
| 2021-10-21 |
0.0182 USDT |
638,977.5516 SC |
0.0183 USDT |
0.0170 USDT |
0.0201 USDT |
0.0181 USDT |
| 2021-10-20 |
0.0179 USDT |
75,369.5205 SC |
0.0178 USDT |
0.0178 USDT |
0.0201 USDT |
0.0179 USDT |
| 2021-10-19 |
0.0182 USDT |
16,332.2476 SC |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-10-18 |
0.0192 USDT |
230,205.4114 SC |
0.0174 USDT |
0.0169 USDT |
0.0196 USDT |
0.0184 USDT |
| 2021-10-17 |
0.0174 USDT |
230,871.7759 SC |
0.0188 USDT |
0.0174 USDT |
0.0189 USDT |
0.0174 USDT |
| 2021-10-16 |
0.0192 USDT |
89,794.3022 SC |
0.0190 USDT |
0.0179 USDT |
0.0208 USDT |
0.0189 USDT |
| 2021-10-15 |
0.0200 USDT |
439,630.8245 SC |
0.0193 USDT |
0.0174 USDT |
0.0210 USDT |
0.0177 USDT |
| 2021-10-14 |
0.0193 USDT |
474.8937 SC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-10-13 |
0.0184 USDT |
70,749.0309 SC |
0.0183 USDT |
0.0175 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-10-12 |
0.0183 USDT |
51,765.4284 SC |
0.0184 USDT |
0.0175 USDT |
0.0192 USDT |
0.0175 USDT |