Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0195 USDT |
134,129.9637 SC |
0.0235 USDT |
0.0178 USDT |
0.0253 USDT |
0.0198 USDT |
| 2021-09-06 |
0.0239 USDT |
297,952.5355 SC |
0.0241 USDT |
0.0228 USDT |
0.0253 USDT |
0.0235 USDT |
| 2021-09-05 |
0.0238 USDT |
782,644.2927 SC |
0.0220 USDT |
0.0220 USDT |
0.0277 USDT |
0.0236 USDT |
| 2021-09-04 |
0.0223 USDT |
144,295.6398 SC |
0.0208 USDT |
0.0208 USDT |
0.0230 USDT |
0.0222 USDT |
| 2021-09-03 |
0.0210 USDT |
63,906.8535 SC |
0.0209 USDT |
0.0190 USDT |
0.0217 USDT |
0.0206 USDT |
| 2021-09-02 |
0.0197 USDT |
800,948.1006 SC |
0.0210 USDT |
0.0186 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-09-01 |
0.0198 USDT |
67,209.1993 SC |
0.0200 USDT |
0.0188 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-08-31 |
0.0206 USDT |
685,216.1205 SC |
0.0194 USDT |
0.0185 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-08-30 |
0.0204 USDT |
62,700.8322 SC |
0.0202 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2021-08-29 |
0.0209 USDT |
544,432.1409 SC |
0.0219 USDT |
0.0198 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-08-28 |
0.0222 USDT |
46,368.9449 SC |
0.0213 USDT |
0.0205 USDT |
0.0225 USDT |
0.0221 USDT |
| 2021-08-27 |
0.0213 USDT |
41,916.8495 SC |
0.0217 USDT |
0.0197 USDT |
0.0226 USDT |
0.0204 USDT |
| 2021-08-26 |
0.0209 USDT |
352,759.7458 SC |
0.0222 USDT |
0.0197 USDT |
0.0245 USDT |
0.0197 USDT |
| 2021-08-25 |
0.0217 USDT |
230,353.9246 SC |
0.0216 USDT |
0.0199 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-08-24 |
0.0215 USDT |
211,035.5336 SC |
0.0211 USDT |
0.0190 USDT |
0.0235 USDT |
0.0201 USDT |
| 2021-08-23 |
0.0196 USDT |
587,793.7942 SC |
0.0190 USDT |
0.0187 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-08-22 |
0.0191 USDT |
82,829.6264 SC |
0.0176 USDT |
0.0176 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-08-21 |
0.0190 USDT |
19,678.1873 SC |
0.0189 USDT |
0.0175 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-08-20 |
0.0187 USDT |
103,357.6708 SC |
0.0196 USDT |
0.0172 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-08-19 |
0.0176 USDT |
210,222.5137 SC |
0.0177 USDT |
0.0168 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-08-18 |
0.0172 USDT |
419,886.5168 SC |
0.0177 USDT |
0.0168 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-08-17 |
0.0184 USDT |
8,159.7682 SC |
0.0196 USDT |
0.0168 USDT |
0.0196 USDT |
0.0180 USDT |
| 2021-08-16 |
0.0194 USDT |
97,573.6901 SC |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0190 USDT |
| 2021-08-15 |
0.0190 USDT |
11,904.6367 SC |
0.0175 USDT |
0.0175 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-08-14 |
0.0190 USDT |
401,051.5672 SC |
0.0201 USDT |
0.0175 USDT |
0.0201 USDT |
0.0190 USDT |
| 2021-08-13 |
0.0187 USDT |
62,117.5318 SC |
0.0177 USDT |
0.0176 USDT |
0.0196 USDT |
0.0183 USDT |
| 2021-08-12 |
0.0173 USDT |
130,181.6403 SC |
0.0184 USDT |
0.0168 USDT |
0.0193 USDT |
0.0172 USDT |
| 2021-08-11 |
0.0183 USDT |
10,227.8037 SC |
0.0174 USDT |
0.0174 USDT |
0.0197 USDT |
0.0182 USDT |
| 2021-08-10 |
0.0168 USDT |
61,833.3128 SC |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2021-08-09 |
0.0164 USDT |
271,201.6746 SC |
0.0162 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-08 |
0.0172 USDT |
374,749.5276 SC |
0.0172 USDT |
0.0162 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-08-07 |
0.0173 USDT |
229,699.2004 SC |
0.0170 USDT |
0.0169 USDT |
0.0190 USDT |
0.0169 USDT |
| 2021-08-06 |
0.0164 USDT |
34,405.6404 SC |
0.0156 USDT |
0.0156 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-05 |
0.0164 USDT |
14,933.3031 SC |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-08-04 |
0.0151 USDT |
9,294.3248 SC |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-08-03 |
0.0157 USDT |
45,397.8572 SC |
0.0166 USDT |
0.0150 USDT |
0.0166 USDT |
0.0159 USDT |
| 2021-08-02 |
0.0161 USDT |
176,775.4063 SC |
0.0157 USDT |
0.0155 USDT |
0.0213 USDT |
0.0168 USDT |
| 2021-08-01 |
0.0190 USDT |
426,329.1219 SC |
0.0159 USDT |
0.0159 USDT |
0.0240 USDT |
0.0167 USDT |
| 2021-07-31 |
0.0138 USDT |
136,044.8193 SC |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-30 |
0.0130 USDT |
361,243.6285 SC |
0.0139 USDT |
0.0115 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-07-29 |
0.0128 USDT |
12,510.4210 SC |
0.0123 USDT |
0.0123 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-28 |
0.0126 USDT |
924.1855 SC |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-07-27 |
0.0117 USDT |
316,607.1191 SC |
0.0092 USDT |
0.0092 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-07-26 |
0.0123 USDT |
43,410.5677 SC |
0.0120 USDT |
0.0115 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-07-25 |
0.0106 USDT |
75,735.0010 SC |
0.0115 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-07-24 |
0.0116 USDT |
47,959.4885 SC |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-07-23 |
0.0110 USDT |
7,164.0680 SC |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-07-22 |
0.0098 USDT |
1,065,157.3899 SC |
0.0110 USDT |
0.0095 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-07-21 |
0.0096 USDT |
2,655.4134 SC |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
0.0100 USDT |
| 2021-07-20 |
0.0094 USDT |
11,740.0939 SC |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |