Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0166 USDT |
397,502.8894 SC |
0.0185 USDT |
0.0162 USDT |
0.0195 USDT |
0.0168 USDT |
| 2021-10-26 |
0.0185 USDT |
2,062.9003 SC |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0184 USDT |
| 2021-10-25 |
0.0193 USDT |
30,908.7174 SC |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-10-24 |
0.0186 USDT |
94,240.5554 SC |
0.0182 USDT |
0.0173 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-10-23 |
0.0187 USDT |
84,353.5530 SC |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-10-22 |
0.0198 USDT |
172,413.8803 SC |
0.0192 USDT |
0.0181 USDT |
0.0203 USDT |
0.0191 USDT |
| 2021-10-21 |
0.0182 USDT |
638,977.5516 SC |
0.0183 USDT |
0.0170 USDT |
0.0201 USDT |
0.0181 USDT |
| 2021-10-20 |
0.0179 USDT |
75,369.5205 SC |
0.0178 USDT |
0.0178 USDT |
0.0201 USDT |
0.0179 USDT |
| 2021-10-19 |
0.0182 USDT |
16,332.2476 SC |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-10-18 |
0.0192 USDT |
230,205.4114 SC |
0.0174 USDT |
0.0169 USDT |
0.0196 USDT |
0.0184 USDT |
| 2021-10-17 |
0.0174 USDT |
230,871.7759 SC |
0.0188 USDT |
0.0174 USDT |
0.0189 USDT |
0.0174 USDT |
| 2021-10-16 |
0.0192 USDT |
89,794.3022 SC |
0.0190 USDT |
0.0179 USDT |
0.0208 USDT |
0.0189 USDT |
| 2021-10-15 |
0.0200 USDT |
439,630.8245 SC |
0.0193 USDT |
0.0174 USDT |
0.0210 USDT |
0.0177 USDT |
| 2021-10-14 |
0.0193 USDT |
474.8937 SC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-10-13 |
0.0184 USDT |
70,749.0309 SC |
0.0183 USDT |
0.0175 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-10-12 |
0.0183 USDT |
51,765.4284 SC |
0.0184 USDT |
0.0175 USDT |
0.0192 USDT |
0.0175 USDT |
| 2021-10-11 |
0.0197 USDT |
31,245.1563 SC |
0.0195 USDT |
0.0189 USDT |
0.0204 USDT |
0.0190 USDT |
| 2021-10-10 |
0.0203 USDT |
51,154.0553 SC |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0195 USDT |
| 2021-10-09 |
0.0212 USDT |
2,529,477.2620 SC |
0.0212 USDT |
0.0195 USDT |
0.0224 USDT |
0.0195 USDT |
| 2021-10-08 |
0.0193 USDT |
482,443.6065 SC |
0.0185 USDT |
0.0185 USDT |
0.0212 USDT |
0.0197 USDT |
| 2021-10-07 |
0.0188 USDT |
26,568.9715 SC |
0.0196 USDT |
0.0182 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-10-06 |
0.0199 USDT |
568,406.1927 SC |
0.0189 USDT |
0.0179 USDT |
0.0242 USDT |
0.0182 USDT |
| 2021-10-05 |
0.0180 USDT |
313,300.1955 SC |
0.0156 USDT |
0.0156 USDT |
0.0190 USDT |
0.0180 USDT |
| 2021-10-04 |
0.0162 USDT |
23,711.3452 SC |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-10-03 |
0.0160 USDT |
136,015.2293 SC |
0.0163 USDT |
0.0156 USDT |
0.0171 USDT |
0.0161 USDT |
| 2021-10-02 |
0.0165 USDT |
198,547.2685 SC |
0.0159 USDT |
0.0156 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-10-01 |
0.0147 USDT |
1,821,327.3861 SC |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-09-30 |
0.0146 USDT |
1,562,645.9042 SC |
0.0138 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-09-29 |
0.0133 USDT |
721.8527 SC |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-28 |
0.0141 USDT |
62,047.9002 SC |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-09-27 |
0.0148 USDT |
22,210.7396 SC |
0.0150 USDT |
0.0139 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-09-26 |
0.0143 USDT |
72,433.2584 SC |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-09-25 |
0.0149 USDT |
316.0561 SC |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2021-09-24 |
0.0159 USDT |
84,558.9330 SC |
0.0160 USDT |
0.0140 USDT |
0.0162 USDT |
0.0154 USDT |
| 2021-09-23 |
0.0151 USDT |
96,216.3832 SC |
0.0150 USDT |
0.0150 USDT |
0.0172 USDT |
0.0160 USDT |
| 2021-09-22 |
0.0158 USDT |
197,135.7464 SC |
0.0143 USDT |
0.0143 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-09-21 |
0.0149 USDT |
461,551.6251 SC |
0.0150 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2021-09-20 |
0.0161 USDT |
73,314.2299 SC |
0.0177 USDT |
0.0150 USDT |
0.0177 USDT |
0.0157 USDT |
| 2021-09-19 |
0.0185 USDT |
29,871.8076 SC |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2021-09-18 |
0.0184 USDT |
42,263.2611 SC |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-09-17 |
0.0186 USDT |
15,114.9153 SC |
0.0187 USDT |
0.0176 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-09-16 |
0.0190 USDT |
13,499.1310 SC |
0.0197 USDT |
0.0187 USDT |
0.0197 USDT |
0.0187 USDT |
| 2021-09-15 |
0.0191 USDT |
368,388.3005 SC |
0.0181 USDT |
0.0176 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-09-14 |
0.0177 USDT |
61,755.3248 SC |
0.0187 USDT |
0.0171 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-09-13 |
0.0183 USDT |
35,777.9408 SC |
0.0187 USDT |
0.0170 USDT |
0.0195 USDT |
0.0170 USDT |
| 2021-09-12 |
0.0190 USDT |
140,832.2630 SC |
0.0178 USDT |
0.0178 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-09-11 |
0.0186 USDT |
84,290.8292 SC |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-09-10 |
0.0190 USDT |
702,740.9401 SC |
0.0202 USDT |
0.0179 USDT |
0.0209 USDT |
0.0180 USDT |
| 2021-09-09 |
0.0190 USDT |
4,198,641.6906 SC |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-09-08 |
0.0192 USDT |
2,643,904.0291 SC |
0.0199 USDT |
0.0171 USDT |
0.0206 USDT |
0.0190 USDT |