Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
9.2102 KRW |
315,311,229.0779 RFR |
9.2200 KRW |
8.8200 KRW |
9.5900 KRW |
9.1400 KRW |
| 2022-08-21 |
9.1099 KRW |
233,239,009.1400 RFR |
9.3300 KRW |
8.8500 KRW |
9.3300 KRW |
9.2900 KRW |
| 2022-08-20 |
9.5059 KRW |
1,257,625,489.9359 RFR |
8.8200 KRW |
8.8000 KRW |
9.9900 KRW |
9.3300 KRW |
| 2022-08-19 |
9.5333 KRW |
523,752,770.2681 RFR |
9.7800 KRW |
8.8000 KRW |
10.1000 KRW |
8.8200 KRW |
| 2022-08-18 |
9.8085 KRW |
149,478,276.3545 RFR |
9.8600 KRW |
9.5200 KRW |
10.1000 KRW |
9.8400 KRW |
| 2022-08-17 |
9.9320 KRW |
216,848,403.9068 RFR |
10.2000 KRW |
9.6400 KRW |
10.2000 KRW |
9.8700 KRW |
| 2022-08-16 |
10.1894 KRW |
301,193,083.1536 RFR |
10.3000 KRW |
10.0000 KRW |
10.5000 KRW |
10.1000 KRW |
| 2022-08-15 |
10.3396 KRW |
592,127,145.5479 RFR |
10.3000 KRW |
10.1000 KRW |
10.6000 KRW |
10.2000 KRW |
| 2022-08-14 |
10.3803 KRW |
1,123,211,954.3433 RFR |
10.1000 KRW |
10.0000 KRW |
10.8000 KRW |
10.2000 KRW |
| 2022-08-13 |
10.0784 KRW |
159,908,593.4427 RFR |
10.3000 KRW |
10.0000 KRW |
10.3000 KRW |
10.0000 KRW |
| 2022-08-12 |
10.1207 KRW |
864,801,234.3640 RFR |
10.5000 KRW |
9.9000 KRW |
10.5000 KRW |
10.2000 KRW |
| 2022-08-11 |
10.9258 KRW |
12,746,516,889.8400 RFR |
9.4100 KRW |
9.3400 KRW |
12.6000 KRW |
10.4000 KRW |
| 2022-08-10 |
9.4677 KRW |
3,173,118,846.5118 RFR |
8.9800 KRW |
8.8800 KRW |
9.9100 KRW |
9.3400 KRW |
| 2022-08-09 |
9.2029 KRW |
453,157,899.8698 RFR |
9.1800 KRW |
8.8700 KRW |
9.6000 KRW |
9.0000 KRW |
| 2022-08-08 |
9.0762 KRW |
225,771,062.9037 RFR |
9.0800 KRW |
8.9800 KRW |
9.2800 KRW |
9.1500 KRW |
| 2022-08-07 |
9.0724 KRW |
317,487,689.9213 RFR |
9.0400 KRW |
8.9700 KRW |
9.2500 KRW |
9.0700 KRW |
| 2022-08-06 |
9.0202 KRW |
239,760,576.8022 RFR |
9.0800 KRW |
8.9600 KRW |
9.0900 KRW |
9.0300 KRW |
| 2022-08-05 |
9.5728 KRW |
4,215,908,370.0873 RFR |
8.7900 KRW |
8.7800 KRW |
10.2000 KRW |
9.0400 KRW |
| 2022-08-04 |
8.7474 KRW |
122,753,768.1702 RFR |
8.8700 KRW |
8.6600 KRW |
8.8700 KRW |
8.7800 KRW |
| 2022-08-03 |
8.8418 KRW |
537,994,817.6119 RFR |
8.6300 KRW |
8.4200 KRW |
9.4100 KRW |
8.7100 KRW |
| 2022-08-02 |
8.7059 KRW |
420,037,800.4018 RFR |
9.0600 KRW |
8.4000 KRW |
9.0900 KRW |
8.6200 KRW |
| 2022-08-01 |
9.5418 KRW |
4,887,792,599.2910 RFR |
8.6300 KRW |
8.4800 KRW |
10.4000 KRW |
9.0100 KRW |
| 2022-07-31 |
8.8789 KRW |
1,534,261,590.3420 RFR |
8.3600 KRW |
8.2700 KRW |
9.5400 KRW |
8.5500 KRW |
| 2022-07-30 |
8.4185 KRW |
305,554,611.0561 RFR |
8.3700 KRW |
8.3000 KRW |
8.6100 KRW |
8.3400 KRW |
| 2022-07-29 |
8.3257 KRW |
288,846,619.3724 RFR |
8.3700 KRW |
8.1700 KRW |
8.5900 KRW |
8.3500 KRW |
| 2022-07-28 |
8.1399 KRW |
197,774,418.1445 RFR |
8.1400 KRW |
7.9900 KRW |
8.3400 KRW |
8.3300 KRW |
| 2022-07-27 |
7.8895 KRW |
110,678,240.1048 RFR |
7.8000 KRW |
7.7000 KRW |
8.0900 KRW |
8.0800 KRW |
| 2022-07-26 |
7.9075 KRW |
277,847,518.1046 RFR |
7.8800 KRW |
7.5800 KRW |
8.3500 KRW |
7.7200 KRW |
| 2022-07-25 |
7.9842 KRW |
161,346,275.0647 RFR |
8.3200 KRW |
7.8400 KRW |
8.3600 KRW |
7.8600 KRW |
| 2022-07-24 |
8.3333 KRW |
80,634,521.4318 RFR |
8.3900 KRW |
8.2400 KRW |
8.4700 KRW |
8.3100 KRW |
| 2022-07-23 |
8.3494 KRW |
139,342,111.6646 RFR |
8.4400 KRW |
8.1500 KRW |
8.4600 KRW |
8.3800 KRW |
| 2022-07-22 |
8.3423 KRW |
137,911,953.5414 RFR |
8.3900 KRW |
8.2300 KRW |
8.4400 KRW |
8.3500 KRW |
| 2022-07-21 |
8.1907 KRW |
165,653,527.4181 RFR |
8.3500 KRW |
8.0100 KRW |
8.5500 KRW |
8.3500 KRW |
| 2022-07-20 |
8.6981 KRW |
595,786,683.2390 RFR |
8.6900 KRW |
8.3900 KRW |
8.9300 KRW |
8.4000 KRW |
| 2022-07-19 |
8.4692 KRW |
731,621,689.8019 RFR |
8.4200 KRW |
8.1700 KRW |
8.7600 KRW |
8.6300 KRW |
| 2022-07-18 |
8.2948 KRW |
1,236,459,057.6351 RFR |
8.0700 KRW |
8.0600 KRW |
8.5400 KRW |
8.4000 KRW |
| 2022-07-17 |
8.3562 KRW |
1,161,438,810.1262 RFR |
8.2300 KRW |
8.0100 KRW |
8.6300 KRW |
8.1200 KRW |
| 2022-07-16 |
8.3934 KRW |
2,341,783,022.8758 RFR |
7.9900 KRW |
7.9400 KRW |
8.8000 KRW |
8.2100 KRW |
| 2022-07-15 |
8.1094 KRW |
1,143,172,255.2168 RFR |
7.6500 KRW |
7.5100 KRW |
8.5200 KRW |
7.9700 KRW |
| 2022-07-14 |
7.5193 KRW |
119,109,878.5022 RFR |
7.5900 KRW |
7.3900 KRW |
7.6500 KRW |
7.6500 KRW |
| 2022-07-13 |
7.4791 KRW |
284,137,174.7185 RFR |
7.4300 KRW |
7.2000 KRW |
7.6700 KRW |
7.5300 KRW |
| 2022-07-12 |
7.5189 KRW |
173,480,504.3400 RFR |
7.7000 KRW |
7.3900 KRW |
7.7400 KRW |
7.4600 KRW |
| 2022-07-11 |
8.1996 KRW |
1,144,521,392.3962 RFR |
8.2800 KRW |
7.6000 KRW |
8.9800 KRW |
7.6300 KRW |
| 2022-07-10 |
8.8626 KRW |
5,240,838,270.6271 RFR |
8.3500 KRW |
8.2800 KRW |
9.6800 KRW |
8.3000 KRW |
| 2022-07-09 |
8.3555 KRW |
1,511,886,236.6678 RFR |
8.0000 KRW |
7.8600 KRW |
8.9300 KRW |
8.2300 KRW |
| 2022-07-08 |
7.8368 KRW |
218,546,859.9723 RFR |
7.8400 KRW |
7.7000 KRW |
7.9600 KRW |
7.9400 KRW |
| 2022-07-07 |
7.7236 KRW |
136,306,590.3079 RFR |
7.7100 KRW |
7.6200 KRW |
7.8700 KRW |
7.8300 KRW |
| 2022-07-06 |
7.7384 KRW |
291,811,300.6894 RFR |
7.6000 KRW |
7.5100 KRW |
7.9000 KRW |
7.7100 KRW |
| 2022-07-05 |
7.6619 KRW |
178,884,846.4851 RFR |
7.7900 KRW |
7.5000 KRW |
7.8400 KRW |
7.7100 KRW |
| 2022-07-04 |
7.6445 KRW |
279,219,571.7190 RFR |
7.8300 KRW |
7.4600 KRW |
7.9000 KRW |
7.7700 KRW |