Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
7.9624 KRW |
1,073,361,416.3306 RFR |
7.7100 KRW |
7.6600 KRW |
8.4000 KRW |
7.8900 KRW |
| 2022-07-02 |
7.8116 KRW |
1,324,988,527.2386 RFR |
7.5400 KRW |
7.3700 KRW |
8.2800 KRW |
7.7500 KRW |
| 2022-07-01 |
7.5198 KRW |
293,472,392.0426 RFR |
7.5200 KRW |
7.2100 KRW |
7.7700 KRW |
7.5500 KRW |
| 2022-06-30 |
7.3913 KRW |
361,794,451.1488 RFR |
7.8400 KRW |
6.9400 KRW |
7.9600 KRW |
7.5300 KRW |
| 2022-06-29 |
7.7812 KRW |
299,451,290.8555 RFR |
7.9200 KRW |
7.6000 KRW |
7.9900 KRW |
7.8700 KRW |
| 2022-06-28 |
7.8133 KRW |
344,309,754.4460 RFR |
7.8000 KRW |
7.6000 KRW |
8.0000 KRW |
7.7500 KRW |
| 2022-06-27 |
7.8020 KRW |
1,062,890,851.1920 RFR |
7.5800 KRW |
7.4400 KRW |
8.1300 KRW |
7.7900 KRW |
| 2022-06-26 |
7.7052 KRW |
145,605,119.4989 RFR |
7.7700 KRW |
7.6000 KRW |
7.8200 KRW |
7.6400 KRW |
| 2022-06-25 |
7.8072 KRW |
348,932,014.2394 RFR |
7.8400 KRW |
7.5200 KRW |
8.0300 KRW |
7.7900 KRW |
| 2022-06-24 |
7.7483 KRW |
538,109,963.7523 RFR |
7.7000 KRW |
7.5600 KRW |
8.0800 KRW |
7.8100 KRW |
| 2022-06-23 |
7.5411 KRW |
217,234,662.5579 RFR |
7.4100 KRW |
7.3800 KRW |
7.7000 KRW |
7.6700 KRW |
| 2022-06-22 |
7.5624 KRW |
382,282,646.5246 RFR |
7.6200 KRW |
7.2500 KRW |
8.1300 KRW |
7.4900 KRW |
| 2022-06-21 |
7.7047 KRW |
817,095,263.8672 RFR |
7.3200 KRW |
7.1000 KRW |
8.2200 KRW |
7.7000 KRW |
| 2022-06-20 |
7.0901 KRW |
357,917,773.0570 RFR |
7.1400 KRW |
6.8100 KRW |
7.3100 KRW |
7.2200 KRW |
| 2022-06-19 |
7.0326 KRW |
750,277,255.4482 RFR |
6.9200 KRW |
6.6000 KRW |
7.4100 KRW |
7.1700 KRW |
| 2022-06-18 |
7.0275 KRW |
334,750,445.4990 RFR |
7.1800 KRW |
6.7000 KRW |
7.3700 KRW |
6.9000 KRW |
| 2022-06-17 |
6.9923 KRW |
675,390,107.6281 RFR |
6.7900 KRW |
6.5800 KRW |
7.5100 KRW |
7.1300 KRW |
| 2022-06-16 |
7.1316 KRW |
1,074,039,241.5279 RFR |
7.1100 KRW |
6.6500 KRW |
7.7000 KRW |
6.7500 KRW |
| 2022-06-15 |
6.6404 KRW |
677,831,484.6242 RFR |
6.7300 KRW |
6.1400 KRW |
7.1200 KRW |
7.0000 KRW |
| 2022-06-14 |
6.6785 KRW |
958,189,717.8677 RFR |
6.6700 KRW |
5.9500 KRW |
7.2900 KRW |
6.6700 KRW |
| 2022-06-13 |
7.0155 KRW |
514,346,496.5038 RFR |
8.0000 KRW |
6.4200 KRW |
8.0500 KRW |
6.6300 KRW |
| 2022-06-12 |
8.2422 KRW |
544,704,655.9633 RFR |
9.0100 KRW |
7.7700 KRW |
9.0400 KRW |
8.0500 KRW |
| 2022-06-11 |
9.4645 KRW |
3,292,832,827.2078 RFR |
8.9300 KRW |
8.8600 KRW |
10.1000 KRW |
9.2400 KRW |
| 2022-06-10 |
9.2830 KRW |
342,853,069.9437 RFR |
9.4100 KRW |
8.7600 KRW |
9.8600 KRW |
9.0000 KRW |
| 2022-06-09 |
9.5172 KRW |
228,293,102.3780 RFR |
9.5100 KRW |
9.3600 KRW |
9.7200 KRW |
9.4900 KRW |
| 2022-06-08 |
9.6955 KRW |
259,219,838.5838 RFR |
9.8100 KRW |
9.4800 KRW |
9.9700 KRW |
9.6000 KRW |
| 2022-06-07 |
9.7599 KRW |
333,267,383.4221 RFR |
10.3000 KRW |
9.4900 KRW |
10.3000 KRW |
9.6900 KRW |
| 2022-06-06 |
10.0694 KRW |
355,044,613.3036 RFR |
10.0000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2022-06-05 |
9.8631 KRW |
476,147,119.0119 RFR |
9.7700 KRW |
9.4500 KRW |
10.2000 KRW |
10.1000 KRW |
| 2022-06-04 |
9.6458 KRW |
302,639,074.3991 RFR |
9.6900 KRW |
9.4600 KRW |
9.9500 KRW |
9.7200 KRW |
| 2022-06-03 |
9.7490 KRW |
327,608,330.5431 RFR |
10.0000 KRW |
9.4100 KRW |
10.2000 KRW |
9.7100 KRW |
| 2022-06-02 |
9.7877 KRW |
615,136,776.1550 RFR |
9.9300 KRW |
9.4700 KRW |
10.2000 KRW |
10.1000 KRW |
| 2022-06-01 |
9.6976 KRW |
1,123,795,078.2264 RFR |
9.5600 KRW |
9.3000 KRW |
10.1000 KRW |
9.8400 KRW |
| 2022-05-31 |
9.6088 KRW |
752,331,195.4000 RFR |
9.7400 KRW |
9.0200 KRW |
10.1000 KRW |
9.5700 KRW |
| 2022-05-30 |
9.1391 KRW |
295,937,298.1763 RFR |
9.0000 KRW |
8.8500 KRW |
9.4200 KRW |
9.4200 KRW |
| 2022-05-29 |
9.0761 KRW |
891,909,480.6860 RFR |
8.7900 KRW |
8.7700 KRW |
9.4600 KRW |
9.0200 KRW |
| 2022-05-28 |
8.7459 KRW |
77,010,903.4202 RFR |
8.7700 KRW |
8.6000 KRW |
8.9000 KRW |
8.7700 KRW |
| 2022-05-27 |
8.7712 KRW |
183,279,918.3023 RFR |
9.0000 KRW |
8.5500 KRW |
9.0600 KRW |
8.8700 KRW |
| 2022-05-26 |
9.1514 KRW |
510,703,519.6993 RFR |
9.5200 KRW |
8.6600 KRW |
9.7700 KRW |
9.1000 KRW |
| 2022-05-25 |
9.3981 KRW |
914,100,290.1546 RFR |
9.7300 KRW |
9.0900 KRW |
9.8600 KRW |
9.6200 KRW |
| 2022-05-24 |
10.4309 KRW |
7,917,318,810.3990 RFR |
8.8700 KRW |
8.8300 KRW |
11.6000 KRW |
9.9000 KRW |
| 2022-05-23 |
9.8340 KRW |
1,630,910,836.0371 RFR |
9.4000 KRW |
8.5000 KRW |
10.6000 KRW |
8.8300 KRW |
| 2022-05-22 |
9.2626 KRW |
849,967,748.7272 RFR |
8.7600 KRW |
8.6100 KRW |
9.8400 KRW |
9.3500 KRW |
| 2022-05-21 |
8.6056 KRW |
155,731,053.8964 RFR |
8.7400 KRW |
8.3700 KRW |
8.8800 KRW |
8.8000 KRW |
| 2022-05-20 |
8.7739 KRW |
226,536,022.3015 RFR |
8.9400 KRW |
8.4000 KRW |
9.0100 KRW |
8.8000 KRW |
| 2022-05-19 |
8.8734 KRW |
606,957,369.5863 RFR |
8.4400 KRW |
8.0100 KRW |
9.7900 KRW |
8.8900 KRW |
| 2022-05-18 |
8.9914 KRW |
214,278,037.9481 RFR |
9.6600 KRW |
8.3100 KRW |
9.8200 KRW |
8.5500 KRW |
| 2022-05-17 |
9.4276 KRW |
235,073,417.9343 RFR |
9.3600 KRW |
9.1300 KRW |
9.8500 KRW |
9.6300 KRW |
| 2022-05-16 |
9.8159 KRW |
309,229,081.0294 RFR |
10.1000 KRW |
9.2100 KRW |
10.5000 KRW |
9.7100 KRW |
| 2022-05-15 |
10.1047 KRW |
2,042,036,093.7617 RFR |
9.1300 KRW |
9.1200 KRW |
11.2000 KRW |
10.7000 KRW |