Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
6.7528 KRW |
106,760,685.8213 RFR |
6.7200 KRW |
6.6700 KRW |
6.8200 KRW |
6.8200 KRW |
| 2022-11-29 |
6.8291 KRW |
452,047,071.3699 RFR |
6.7100 KRW |
6.6000 KRW |
7.1300 KRW |
6.7500 KRW |
| 2022-11-28 |
6.7982 KRW |
242,812,013.9041 RFR |
6.9700 KRW |
6.5800 KRW |
7.1100 KRW |
6.6900 KRW |
| 2022-11-27 |
6.9866 KRW |
258,862,193.3754 RFR |
7.0000 KRW |
6.8500 KRW |
7.1400 KRW |
6.9300 KRW |
| 2022-11-26 |
7.1216 KRW |
703,686,712.1281 RFR |
6.9200 KRW |
6.8300 KRW |
7.4100 KRW |
7.0200 KRW |
| 2022-11-25 |
6.8858 KRW |
246,691,826.1501 RFR |
7.1500 KRW |
6.7000 KRW |
7.1500 KRW |
6.9800 KRW |
| 2022-11-24 |
6.9083 KRW |
417,553,083.5433 RFR |
7.0200 KRW |
6.4400 KRW |
7.1700 KRW |
6.9600 KRW |
| 2022-11-23 |
6.9552 KRW |
608,426,018.1718 RFR |
6.7000 KRW |
6.6800 KRW |
7.2000 KRW |
7.0300 KRW |
| 2022-11-22 |
6.5522 KRW |
238,670,357.8083 RFR |
6.5200 KRW |
6.3600 KRW |
6.7300 KRW |
6.6900 KRW |
| 2022-11-21 |
6.6690 KRW |
658,044,163.1036 RFR |
6.5300 KRW |
6.4300 KRW |
6.9400 KRW |
6.5800 KRW |
| 2022-11-20 |
7.2466 KRW |
4,311,704,127.8055 RFR |
6.8000 KRW |
6.4800 KRW |
7.7600 KRW |
6.6300 KRW |
| 2022-11-19 |
6.9762 KRW |
6,758,009,726.1345 RFR |
6.3300 KRW |
6.3300 KRW |
7.5500 KRW |
6.7800 KRW |
| 2022-11-18 |
6.2490 KRW |
109,888,648.5590 RFR |
6.1700 KRW |
6.1300 KRW |
6.3500 KRW |
6.3100 KRW |
| 2022-11-17 |
6.1267 KRW |
86,351,422.5488 RFR |
6.2300 KRW |
6.0100 KRW |
6.2400 KRW |
6.1600 KRW |
| 2022-11-16 |
6.2070 KRW |
243,657,675.2514 RFR |
6.2600 KRW |
6.0300 KRW |
6.3700 KRW |
6.2200 KRW |
| 2022-11-15 |
6.2495 KRW |
589,531,593.1212 RFR |
6.0400 KRW |
5.9000 KRW |
6.5400 KRW |
6.2700 KRW |
| 2022-11-14 |
5.8647 KRW |
624,850,580.6843 RFR |
6.0600 KRW |
5.4100 KRW |
6.3400 KRW |
5.9300 KRW |
| 2022-11-13 |
6.4995 KRW |
932,211,486.8551 RFR |
6.4800 KRW |
5.9000 KRW |
7.1800 KRW |
6.0400 KRW |
| 2022-11-12 |
6.7015 KRW |
251,189,192.6297 RFR |
6.7400 KRW |
6.4000 KRW |
7.0200 KRW |
6.5100 KRW |
| 2022-11-11 |
6.9892 KRW |
562,665,495.6910 RFR |
6.9900 KRW |
6.3600 KRW |
7.5800 KRW |
6.6800 KRW |
| 2022-11-10 |
6.4134 KRW |
431,397,173.8393 RFR |
5.9900 KRW |
5.9200 KRW |
6.8700 KRW |
6.8500 KRW |
| 2022-11-09 |
6.9539 KRW |
496,600,570.2224 RFR |
7.9200 KRW |
5.7900 KRW |
8.1300 KRW |
5.9400 KRW |
| 2022-11-08 |
8.3372 KRW |
477,460,150.6311 RFR |
8.7000 KRW |
7.7400 KRW |
8.7200 KRW |
7.9100 KRW |
| 2022-11-07 |
8.6490 KRW |
216,151,688.3454 RFR |
8.7100 KRW |
8.5500 KRW |
8.7600 KRW |
8.6700 KRW |
| 2022-11-06 |
8.8042 KRW |
310,689,179.4255 RFR |
8.9200 KRW |
8.6900 KRW |
8.9300 KRW |
8.7400 KRW |
| 2022-11-05 |
8.9271 KRW |
863,155,490.5474 RFR |
8.9900 KRW |
8.8600 KRW |
9.0600 KRW |
8.9200 KRW |
| 2022-11-04 |
8.8605 KRW |
3,205,484,605.6403 RFR |
8.8900 KRW |
8.5800 KRW |
9.3500 KRW |
8.9500 KRW |
| 2022-11-03 |
9.6415 KRW |
7,538,174,581.4928 RFR |
8.4300 KRW |
8.4100 KRW |
11.8000 KRW |
8.8800 KRW |
| 2022-11-02 |
8.4783 KRW |
177,993,146.8469 RFR |
8.5500 KRW |
8.3900 KRW |
8.6400 KRW |
8.4500 KRW |
| 2022-11-01 |
8.5177 KRW |
209,747,283.2117 RFR |
8.5100 KRW |
8.4400 KRW |
8.6200 KRW |
8.5600 KRW |
| 2022-10-31 |
8.5043 KRW |
536,367,887.7140 RFR |
8.4000 KRW |
8.3400 KRW |
8.6800 KRW |
8.5100 KRW |
| 2022-10-30 |
8.3572 KRW |
109,863,790.9105 RFR |
8.3800 KRW |
8.3000 KRW |
8.4300 KRW |
8.3900 KRW |
| 2022-10-29 |
8.3919 KRW |
148,558,342.1477 RFR |
8.4000 KRW |
8.3300 KRW |
8.4700 KRW |
8.3800 KRW |
| 2022-10-28 |
8.3216 KRW |
124,427,999.2825 RFR |
8.3800 KRW |
8.2300 KRW |
8.4500 KRW |
8.4400 KRW |
| 2022-10-27 |
8.4960 KRW |
379,268,115.0022 RFR |
8.5000 KRW |
8.3500 KRW |
8.7300 KRW |
8.3700 KRW |
| 2022-10-26 |
8.4628 KRW |
350,483,907.1911 RFR |
8.5200 KRW |
8.4100 KRW |
8.5400 KRW |
8.4700 KRW |
| 2022-10-25 |
8.6085 KRW |
1,760,342,781.0030 RFR |
8.6100 KRW |
8.3600 KRW |
8.9600 KRW |
8.5300 KRW |
| 2022-10-24 |
9.0615 KRW |
7,685,397,440.1361 RFR |
8.3100 KRW |
8.2600 KRW |
10.3000 KRW |
8.6400 KRW |
| 2022-10-23 |
8.4063 KRW |
859,294,268.7183 RFR |
8.1100 KRW |
8.0800 KRW |
8.7000 KRW |
8.3400 KRW |
| 2022-10-22 |
8.0895 KRW |
50,090,383.4056 RFR |
8.1500 KRW |
8.0100 KRW |
8.1600 KRW |
8.1300 KRW |
| 2022-10-21 |
8.1099 KRW |
140,021,509.3817 RFR |
8.1200 KRW |
7.8500 KRW |
8.2900 KRW |
8.1300 KRW |
| 2022-10-20 |
8.1207 KRW |
100,718,418.1458 RFR |
8.1100 KRW |
8.0200 KRW |
8.3500 KRW |
8.1100 KRW |
| 2022-10-19 |
8.3837 KRW |
288,757,377.5313 RFR |
8.4200 KRW |
8.1100 KRW |
8.6300 KRW |
8.1800 KRW |
| 2022-10-18 |
8.4439 KRW |
109,257,920.9351 RFR |
8.5200 KRW |
8.3600 KRW |
8.5400 KRW |
8.4400 KRW |
| 2022-10-17 |
8.3536 KRW |
105,730,557.4486 RFR |
8.3400 KRW |
8.1900 KRW |
8.4900 KRW |
8.4900 KRW |
| 2022-10-16 |
8.3295 KRW |
38,081,050.6919 RFR |
8.3300 KRW |
8.2800 KRW |
8.3900 KRW |
8.3500 KRW |
| 2022-10-15 |
8.3238 KRW |
62,036,884.2700 RFR |
8.3500 KRW |
8.2000 KRW |
8.4000 KRW |
8.3700 KRW |
| 2022-10-14 |
8.4255 KRW |
243,131,963.4528 RFR |
8.3300 KRW |
8.2500 KRW |
8.6200 KRW |
8.3300 KRW |
| 2022-10-13 |
8.2933 KRW |
545,779,821.8088 RFR |
8.5400 KRW |
7.7300 KRW |
8.6800 KRW |
8.3900 KRW |
| 2022-10-12 |
8.5333 KRW |
46,573,999.2620 RFR |
8.5300 KRW |
8.4900 KRW |
8.6000 KRW |
8.5600 KRW |