Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
1.9824 KRW |
310,290,813.6117 RFR |
2.0300 KRW |
1.9300 KRW |
2.0500 KRW |
2.0200 KRW |
| 2019-01-28 |
2.0625 KRW |
291,479,965.9428 RFR |
2.1700 KRW |
1.9800 KRW |
2.2100 KRW |
2.0400 KRW |
| 2019-01-27 |
2.1447 KRW |
130,091,526.0461 RFR |
2.1700 KRW |
2.1000 KRW |
2.2000 KRW |
2.1700 KRW |
| 2019-01-26 |
2.1611 KRW |
130,564,056.7621 RFR |
2.1800 KRW |
2.1300 KRW |
2.1900 KRW |
2.1700 KRW |
| 2019-01-25 |
2.1699 KRW |
305,702,614.7659 RFR |
2.2600 KRW |
2.1100 KRW |
2.2600 KRW |
2.1800 KRW |
| 2019-01-24 |
2.2249 KRW |
152,092,055.7800 RFR |
2.2500 KRW |
2.1900 KRW |
2.2600 KRW |
2.2600 KRW |
| 2019-01-23 |
2.2541 KRW |
214,480,705.2607 RFR |
2.2500 KRW |
2.2100 KRW |
2.3000 KRW |
2.2400 KRW |
| 2019-01-21 |
2.2203 KRW |
76,472,585.6893 RFR |
2.2900 KRW |
2.1900 KRW |
2.2900 KRW |
2.2200 KRW |
| 2019-01-20 |
2.3696 KRW |
658,516,800.6952 RFR |
2.4500 KRW |
2.1600 KRW |
2.5600 KRW |
2.2900 KRW |
| 2019-01-19 |
2.4779 KRW |
2,844,310,116.2693 RFR |
2.2300 KRW |
2.2100 KRW |
2.7000 KRW |
2.4400 KRW |
| 2019-01-18 |
2.2141 KRW |
175,323,915.4317 RFR |
2.2800 KRW |
2.1600 KRW |
2.3100 KRW |
2.2300 KRW |
| 2019-01-17 |
2.2973 KRW |
899,878,515.8508 RFR |
2.1700 KRW |
2.1300 KRW |
2.6000 KRW |
2.2700 KRW |
| 2019-01-16 |
2.1405 KRW |
243,099,521.6259 RFR |
2.0900 KRW |
2.0800 KRW |
2.2200 KRW |
2.1600 KRW |
| 2019-01-15 |
2.1121 KRW |
289,259,381.3945 RFR |
2.1300 KRW |
2.0500 KRW |
2.1800 KRW |
2.0900 KRW |
| 2019-01-14 |
2.0837 KRW |
220,713,050.1174 RFR |
2.0600 KRW |
2.0300 KRW |
2.1500 KRW |
2.1300 KRW |
| 2019-01-13 |
2.1290 KRW |
168,723,180.7153 RFR |
2.2100 KRW |
2.0200 KRW |
2.2200 KRW |
2.0400 KRW |
| 2019-01-12 |
2.1977 KRW |
90,330,623.9042 RFR |
2.2000 KRW |
2.1600 KRW |
2.2400 KRW |
2.2300 KRW |
| 2019-01-11 |
2.1805 KRW |
167,459,639.5319 RFR |
2.2300 KRW |
2.1300 KRW |
2.2600 KRW |
2.1900 KRW |
| 2019-01-10 |
2.3150 KRW |
507,733,611.8341 RFR |
2.5300 KRW |
2.1800 KRW |
2.5400 KRW |
2.2200 KRW |
| 2019-01-09 |
2.5046 KRW |
147,327,134.6821 RFR |
2.5000 KRW |
2.4800 KRW |
2.5300 KRW |
2.5300 KRW |
| 2019-01-08 |
2.5091 KRW |
269,841,309.1476 RFR |
2.5300 KRW |
2.4500 KRW |
2.6000 KRW |
2.5000 KRW |
| 2019-01-07 |
2.5421 KRW |
178,179,980.1280 RFR |
2.6200 KRW |
2.5000 KRW |
2.6200 KRW |
2.5300 KRW |
| 2019-01-06 |
2.5489 KRW |
263,132,706.5583 RFR |
2.6200 KRW |
2.4900 KRW |
2.6200 KRW |
2.6200 KRW |
| 2019-01-05 |
2.6241 KRW |
490,108,760.0996 RFR |
2.7200 KRW |
2.5600 KRW |
2.7600 KRW |
2.6100 KRW |
| 2019-01-04 |
2.6784 KRW |
1,594,119,475.6528 RFR |
2.5200 KRW |
2.4600 KRW |
2.8900 KRW |
2.7500 KRW |
| 2019-01-03 |
2.4560 KRW |
689,738,899.5998 RFR |
2.4300 KRW |
2.3500 KRW |
2.5700 KRW |
2.5300 KRW |
| 2019-01-02 |
2.3921 KRW |
369,662,795.6046 RFR |
2.3800 KRW |
2.3400 KRW |
2.4800 KRW |
2.4400 KRW |
| 2019-01-01 |
2.3421 KRW |
195,995,992.3220 RFR |
2.3200 KRW |
2.2800 KRW |
2.4000 KRW |
2.3800 KRW |
| 2018-12-31 |
2.3401 KRW |
132,746,491.5769 RFR |
2.4100 KRW |
2.2600 KRW |
2.9900 KRW |
2.3000 KRW |
| 2018-12-30 |
2.3558 KRW |
262,948,239.8425 RFR |
2.3700 KRW |
2.3000 KRW |
2.4000 KRW |
2.3700 KRW |
| 2018-12-29 |
2.4105 KRW |
312,840,794.5957 RFR |
2.4500 KRW |
2.3300 KRW |
2.4600 KRW |
2.3700 KRW |
| 2018-12-28 |
2.3347 KRW |
238,555,130.0049 RFR |
2.3100 KRW |
2.2300 KRW |
2.4700 KRW |
2.4500 KRW |
| 2018-12-27 |
2.4087 KRW |
269,713,700.1959 RFR |
2.5300 KRW |
2.2500 KRW |
2.5400 KRW |
2.2900 KRW |
| 2018-12-26 |
2.4808 KRW |
460,387,708.2687 RFR |
2.5000 KRW |
2.3700 KRW |
2.6200 KRW |
2.5000 KRW |
| 2018-12-25 |
2.5880 KRW |
640,021,650.0965 RFR |
2.7300 KRW |
2.3200 KRW |
2.8800 KRW |
2.5000 KRW |
| 2018-12-24 |
2.7171 KRW |
899,284,341.3237 RFR |
2.6900 KRW |
2.6200 KRW |
2.8100 KRW |
2.6900 KRW |
| 2018-12-23 |
2.6271 KRW |
643,650,049.7700 RFR |
2.5600 KRW |
2.5200 KRW |
2.7700 KRW |
2.6600 KRW |
| 2018-12-22 |
2.5048 KRW |
489,463,328.3828 RFR |
2.5200 KRW |
2.4100 KRW |
2.6400 KRW |
2.5700 KRW |
| 2018-12-21 |
2.5360 KRW |
1,185,339,879.3766 RFR |
2.6700 KRW |
2.2700 KRW |
2.8300 KRW |
2.4800 KRW |
| 2018-12-20 |
2.5477 KRW |
1,112,500,194.1880 RFR |
2.4800 KRW |
2.4000 KRW |
2.7100 KRW |
2.6700 KRW |
| 2018-12-19 |
2.4859 KRW |
1,361,370,672.8296 RFR |
2.4800 KRW |
2.3700 KRW |
2.8200 KRW |
2.4800 KRW |
| 2018-12-18 |
2.3870 KRW |
925,098,309.3832 RFR |
2.4100 KRW |
2.2300 KRW |
2.6400 KRW |
2.4600 KRW |
| 2018-12-17 |
2.2299 KRW |
409,187,572.4271 RFR |
2.2100 KRW |
2.1200 KRW |
2.4200 KRW |
2.4200 KRW |
| 2018-12-16 |
2.1965 KRW |
561,354,569.0639 RFR |
2.0900 KRW |
2.0800 KRW |
2.3600 KRW |
2.2000 KRW |
| 2018-12-15 |
2.0679 KRW |
88,034,373.1816 RFR |
2.0700 KRW |
2.0300 KRW |
2.1600 KRW |
2.0900 KRW |
| 2018-12-14 |
2.0988 KRW |
151,099,995.2073 RFR |
2.1400 KRW |
2.0400 KRW |
2.1900 KRW |
2.0700 KRW |
| 2018-12-13 |
2.1953 KRW |
309,120,443.6332 RFR |
2.2300 KRW |
2.1000 KRW |
2.3200 KRW |
2.1300 KRW |
| 2018-12-12 |
2.1787 KRW |
145,169,715.9290 RFR |
2.2000 KRW |
2.1200 KRW |
2.2400 KRW |
2.2300 KRW |
| 2018-12-11 |
2.1963 KRW |
479,740,898.1856 RFR |
2.2700 KRW |
2.0800 KRW |
2.4100 KRW |
2.2000 KRW |
| 2018-12-10 |
2.2873 KRW |
251,869,742.5567 RFR |
2.2900 KRW |
2.1900 KRW |
2.4000 KRW |
2.2700 KRW |