Crypto exchange UpBit

Market Refereum (RFR) / KRW

Identifier on UpBit: KRW-RFR
Date Price Volume Open Low High Close
2023-08-07 17.8881 KRW 3,226,583,186.9136 RFR 18.6000 KRW 15.9000 KRW 19.2000 KRW 17.2000 KRW
2023-08-06 19.1101 KRW 4,718,331,616.8487 RFR 18.8000 KRW 18.2000 KRW 20.0000 KRW 18.7000 KRW
2023-08-05 19.2569 KRW 8,323,947,205.1019 RFR 20.1000 KRW 18.0000 KRW 21.0000 KRW 18.8000 KRW
2023-08-04 25.8861 KRW 32,876,405,629.9220 RFR 30.0000 KRW 17.5000 KRW 43.5000 KRW 19.8000 KRW
2023-08-03 24.5356 KRW 10,791,112,031.8930 RFR 20.5000 KRW 18.5000 KRW 30.1000 KRW 29.3000 KRW
2023-08-02 21.6078 KRW 1,795,553,331.7703 RFR 23.6000 KRW 19.8000 KRW 24.1000 KRW 20.8000 KRW
2023-08-01 24.6183 KRW 3,308,230,364.1462 RFR 25.1000 KRW 22.6000 KRW 26.4000 KRW 23.7000 KRW
2023-07-31 24.6750 KRW 6,493,464,473.4266 RFR 24.6000 KRW 22.2000 KRW 27.6000 KRW 24.3000 KRW
2023-07-30 26.0174 KRW 16,533,463,994.6930 RFR 23.9000 KRW 20.7000 KRW 31.7000 KRW 24.8000 KRW
2023-07-29 19.5361 KRW 20,491,796,422.5020 RFR 15.6000 KRW 14.5000 KRW 25.1000 KRW 23.9000 KRW
2023-07-28 13.4389 KRW 24,699,608,973.1550 RFR 8.8900 KRW 8.7800 KRW 16.8000 KRW 15.5000 KRW
2023-07-27 8.7373 KRW 1,524,352,792.5467 RFR 9.1000 KRW 8.4700 KRW 9.4000 KRW 8.7300 KRW
2023-07-26 9.4527 KRW 5,216,731,790.9538 RFR 10.1000 KRW 8.6300 KRW 10.2000 KRW 9.0800 KRW
2023-07-25 10.0781 KRW 15,082,090,054.7610 RFR 8.2400 KRW 7.7500 KRW 11.8000 KRW 9.8800 KRW
2023-07-24 7.8722 KRW 1,771,743,895.4994 RFR 8.0700 KRW 7.4000 KRW 8.3800 KRW 8.1600 KRW
2023-07-23 7.5362 KRW 1,385,477,691.0049 RFR 7.3400 KRW 7.2300 KRW 7.9900 KRW 7.9000 KRW
2023-07-22 7.0940 KRW 200,642,763.4767 RFR 7.0900 KRW 7.0000 KRW 7.2300 KRW 7.2200 KRW
2023-07-21 7.0111 KRW 220,097,203.6427 RFR 6.9300 KRW 6.8900 KRW 7.1300 KRW 7.1100 KRW
2023-07-20 6.9224 KRW 95,337,400.0253 RFR 6.9600 KRW 6.8300 KRW 6.9900 KRW 6.9400 KRW
2023-07-19 6.8774 KRW 154,398,445.1603 RFR 6.8700 KRW 6.8000 KRW 6.9700 KRW 6.9100 KRW
2023-07-18 6.8924 KRW 159,509,092.0556 RFR 6.9700 KRW 6.7600 KRW 7.0300 KRW 6.8900 KRW
2023-07-17 7.0036 KRW 237,425,933.1635 RFR 7.0300 KRW 6.8700 KRW 7.2000 KRW 6.9700 KRW
2023-07-16 7.0974 KRW 476,774,248.7980 RFR 7.0200 KRW 6.9100 KRW 7.3000 KRW 7.0100 KRW
2023-07-15 6.9054 KRW 298,674,755.4435 RFR 6.9200 KRW 6.7700 KRW 7.0900 KRW 6.9900 KRW
2023-07-14 6.9696 KRW 1,614,077,463.8510 RFR 6.7300 KRW 6.6600 KRW 7.2700 KRW 6.8800 KRW
2023-07-13 7.4982 KRW 7,060,227,348.7320 RFR 7.0100 KRW 6.5000 KRW 8.2000 KRW 6.7000 KRW
2023-07-12 7.0354 KRW 196,184,948.5427 RFR 7.1800 KRW 6.9500 KRW 7.1800 KRW 7.0200 KRW
2023-07-11 7.1918 KRW 2,642,532,387.3778 RFR 6.8300 KRW 6.8000 KRW 7.5500 KRW 7.1000 KRW
2023-07-10 6.8024 KRW 377,240,889.0856 RFR 6.7600 KRW 6.5800 KRW 6.9800 KRW 6.8600 KRW
2023-07-09 6.7597 KRW 472,618,980.2395 RFR 6.6700 KRW 6.6200 KRW 6.8800 KRW 6.7800 KRW
2023-07-08 6.6413 KRW 117,192,844.4761 RFR 6.7000 KRW 6.5900 KRW 6.7300 KRW 6.6300 KRW
2023-07-07 6.6820 KRW 118,903,658.7508 RFR 6.7700 KRW 6.6200 KRW 6.7900 KRW 6.6900 KRW
2023-07-06 6.9881 KRW 893,681,498.3581 RFR 6.9900 KRW 6.6800 KRW 7.3900 KRW 6.7800 KRW
2023-07-05 7.2496 KRW 3,527,012,736.0558 RFR 6.8900 KRW 6.7800 KRW 7.8500 KRW 7.0100 KRW
2023-07-04 7.0252 KRW 2,562,491,542.4040 RFR 6.7300 KRW 6.6600 KRW 7.3900 KRW 6.8700 KRW
2023-07-03 6.7085 KRW 278,597,398.3680 RFR 6.8100 KRW 6.6300 KRW 6.8300 KRW 6.7400 KRW
2023-07-02 7.0790 KRW 3,864,029,903.4578 RFR 6.7600 KRW 6.6900 KRW 7.6600 KRW 6.7900 KRW
2023-07-01 6.6864 KRW 179,106,725.7964 RFR 6.7100 KRW 6.4800 KRW 6.8400 KRW 6.8400 KRW
2023-06-30 6.5854 KRW 203,269,803.4297 RFR 6.5800 KRW 6.3800 KRW 6.7500 KRW 6.6700 KRW
2023-06-29 6.5478 KRW 281,055,420.5411 RFR 6.3900 KRW 6.3600 KRW 6.7900 KRW 6.5300 KRW
2023-06-28 6.6018 KRW 79,776,145.9726 RFR 6.7100 KRW 6.4500 KRW 6.7700 KRW 6.4500 KRW
2023-06-27 6.7662 KRW 371,882,114.9140 RFR 6.6400 KRW 6.5600 KRW 7.0300 KRW 6.7900 KRW
2023-06-26 6.8736 KRW 598,563,280.9079 RFR 6.8600 KRW 6.5400 KRW 7.1400 KRW 6.6600 KRW
2023-06-25 6.9041 KRW 217,262,068.1868 RFR 6.8600 KRW 6.7000 KRW 7.0800 KRW 6.8300 KRW
2023-06-24 6.7876 KRW 220,406,399.6367 RFR 6.7300 KRW 6.6500 KRW 7.0100 KRW 7.0000 KRW
2023-06-23 6.5451 KRW 230,320,250.2872 RFR 6.4600 KRW 6.3600 KRW 6.7400 KRW 6.7200 KRW
2023-06-22 6.3765 KRW 149,796,767.9901 RFR 6.3000 KRW 6.2500 KRW 6.5300 KRW 6.3200 KRW
2023-06-21 6.1899 KRW 155,989,913.7220 RFR 6.1000 KRW 6.0800 KRW 6.3700 KRW 6.3300 KRW
2023-06-20 5.9880 KRW 77,000,865.5179 RFR 6.0400 KRW 5.8700 KRW 6.1100 KRW 6.0900 KRW
2023-06-19 5.9978 KRW 38,672,036.2113 RFR 6.0100 KRW 5.9300 KRW 6.0600 KRW 6.0500 KRW