Identifier on UpBit: KRW-RFR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-07 |
17.8881 KRW |
3,226,583,186.9136 RFR |
18.6000 KRW |
15.9000 KRW |
19.2000 KRW |
17.2000 KRW |
2023-08-06 |
19.1101 KRW |
4,718,331,616.8487 RFR |
18.8000 KRW |
18.2000 KRW |
20.0000 KRW |
18.7000 KRW |
2023-08-05 |
19.2569 KRW |
8,323,947,205.1019 RFR |
20.1000 KRW |
18.0000 KRW |
21.0000 KRW |
18.8000 KRW |
2023-08-04 |
25.8861 KRW |
32,876,405,629.9220 RFR |
30.0000 KRW |
17.5000 KRW |
43.5000 KRW |
19.8000 KRW |
2023-08-03 |
24.5356 KRW |
10,791,112,031.8930 RFR |
20.5000 KRW |
18.5000 KRW |
30.1000 KRW |
29.3000 KRW |
2023-08-02 |
21.6078 KRW |
1,795,553,331.7703 RFR |
23.6000 KRW |
19.8000 KRW |
24.1000 KRW |
20.8000 KRW |
2023-08-01 |
24.6183 KRW |
3,308,230,364.1462 RFR |
25.1000 KRW |
22.6000 KRW |
26.4000 KRW |
23.7000 KRW |
2023-07-31 |
24.6750 KRW |
6,493,464,473.4266 RFR |
24.6000 KRW |
22.2000 KRW |
27.6000 KRW |
24.3000 KRW |
2023-07-30 |
26.0174 KRW |
16,533,463,994.6930 RFR |
23.9000 KRW |
20.7000 KRW |
31.7000 KRW |
24.8000 KRW |
2023-07-29 |
19.5361 KRW |
20,491,796,422.5020 RFR |
15.6000 KRW |
14.5000 KRW |
25.1000 KRW |
23.9000 KRW |
2023-07-28 |
13.4389 KRW |
24,699,608,973.1550 RFR |
8.8900 KRW |
8.7800 KRW |
16.8000 KRW |
15.5000 KRW |
2023-07-27 |
8.7373 KRW |
1,524,352,792.5467 RFR |
9.1000 KRW |
8.4700 KRW |
9.4000 KRW |
8.7300 KRW |
2023-07-26 |
9.4527 KRW |
5,216,731,790.9538 RFR |
10.1000 KRW |
8.6300 KRW |
10.2000 KRW |
9.0800 KRW |
2023-07-25 |
10.0781 KRW |
15,082,090,054.7610 RFR |
8.2400 KRW |
7.7500 KRW |
11.8000 KRW |
9.8800 KRW |
2023-07-24 |
7.8722 KRW |
1,771,743,895.4994 RFR |
8.0700 KRW |
7.4000 KRW |
8.3800 KRW |
8.1600 KRW |
2023-07-23 |
7.5362 KRW |
1,385,477,691.0049 RFR |
7.3400 KRW |
7.2300 KRW |
7.9900 KRW |
7.9000 KRW |
2023-07-22 |
7.0940 KRW |
200,642,763.4767 RFR |
7.0900 KRW |
7.0000 KRW |
7.2300 KRW |
7.2200 KRW |
2023-07-21 |
7.0111 KRW |
220,097,203.6427 RFR |
6.9300 KRW |
6.8900 KRW |
7.1300 KRW |
7.1100 KRW |
2023-07-20 |
6.9224 KRW |
95,337,400.0253 RFR |
6.9600 KRW |
6.8300 KRW |
6.9900 KRW |
6.9400 KRW |
2023-07-19 |
6.8774 KRW |
154,398,445.1603 RFR |
6.8700 KRW |
6.8000 KRW |
6.9700 KRW |
6.9100 KRW |
2023-07-18 |
6.8924 KRW |
159,509,092.0556 RFR |
6.9700 KRW |
6.7600 KRW |
7.0300 KRW |
6.8900 KRW |
2023-07-17 |
7.0036 KRW |
237,425,933.1635 RFR |
7.0300 KRW |
6.8700 KRW |
7.2000 KRW |
6.9700 KRW |
2023-07-16 |
7.0974 KRW |
476,774,248.7980 RFR |
7.0200 KRW |
6.9100 KRW |
7.3000 KRW |
7.0100 KRW |
2023-07-15 |
6.9054 KRW |
298,674,755.4435 RFR |
6.9200 KRW |
6.7700 KRW |
7.0900 KRW |
6.9900 KRW |
2023-07-14 |
6.9696 KRW |
1,614,077,463.8510 RFR |
6.7300 KRW |
6.6600 KRW |
7.2700 KRW |
6.8800 KRW |
2023-07-13 |
7.4982 KRW |
7,060,227,348.7320 RFR |
7.0100 KRW |
6.5000 KRW |
8.2000 KRW |
6.7000 KRW |
2023-07-12 |
7.0354 KRW |
196,184,948.5427 RFR |
7.1800 KRW |
6.9500 KRW |
7.1800 KRW |
7.0200 KRW |
2023-07-11 |
7.1918 KRW |
2,642,532,387.3778 RFR |
6.8300 KRW |
6.8000 KRW |
7.5500 KRW |
7.1000 KRW |
2023-07-10 |
6.8024 KRW |
377,240,889.0856 RFR |
6.7600 KRW |
6.5800 KRW |
6.9800 KRW |
6.8600 KRW |
2023-07-09 |
6.7597 KRW |
472,618,980.2395 RFR |
6.6700 KRW |
6.6200 KRW |
6.8800 KRW |
6.7800 KRW |
2023-07-08 |
6.6413 KRW |
117,192,844.4761 RFR |
6.7000 KRW |
6.5900 KRW |
6.7300 KRW |
6.6300 KRW |
2023-07-07 |
6.6820 KRW |
118,903,658.7508 RFR |
6.7700 KRW |
6.6200 KRW |
6.7900 KRW |
6.6900 KRW |
2023-07-06 |
6.9881 KRW |
893,681,498.3581 RFR |
6.9900 KRW |
6.6800 KRW |
7.3900 KRW |
6.7800 KRW |
2023-07-05 |
7.2496 KRW |
3,527,012,736.0558 RFR |
6.8900 KRW |
6.7800 KRW |
7.8500 KRW |
7.0100 KRW |
2023-07-04 |
7.0252 KRW |
2,562,491,542.4040 RFR |
6.7300 KRW |
6.6600 KRW |
7.3900 KRW |
6.8700 KRW |
2023-07-03 |
6.7085 KRW |
278,597,398.3680 RFR |
6.8100 KRW |
6.6300 KRW |
6.8300 KRW |
6.7400 KRW |
2023-07-02 |
7.0790 KRW |
3,864,029,903.4578 RFR |
6.7600 KRW |
6.6900 KRW |
7.6600 KRW |
6.7900 KRW |
2023-07-01 |
6.6864 KRW |
179,106,725.7964 RFR |
6.7100 KRW |
6.4800 KRW |
6.8400 KRW |
6.8400 KRW |
2023-06-30 |
6.5854 KRW |
203,269,803.4297 RFR |
6.5800 KRW |
6.3800 KRW |
6.7500 KRW |
6.6700 KRW |
2023-06-29 |
6.5478 KRW |
281,055,420.5411 RFR |
6.3900 KRW |
6.3600 KRW |
6.7900 KRW |
6.5300 KRW |
2023-06-28 |
6.6018 KRW |
79,776,145.9726 RFR |
6.7100 KRW |
6.4500 KRW |
6.7700 KRW |
6.4500 KRW |
2023-06-27 |
6.7662 KRW |
371,882,114.9140 RFR |
6.6400 KRW |
6.5600 KRW |
7.0300 KRW |
6.7900 KRW |
2023-06-26 |
6.8736 KRW |
598,563,280.9079 RFR |
6.8600 KRW |
6.5400 KRW |
7.1400 KRW |
6.6600 KRW |
2023-06-25 |
6.9041 KRW |
217,262,068.1868 RFR |
6.8600 KRW |
6.7000 KRW |
7.0800 KRW |
6.8300 KRW |
2023-06-24 |
6.7876 KRW |
220,406,399.6367 RFR |
6.7300 KRW |
6.6500 KRW |
7.0100 KRW |
7.0000 KRW |
2023-06-23 |
6.5451 KRW |
230,320,250.2872 RFR |
6.4600 KRW |
6.3600 KRW |
6.7400 KRW |
6.7200 KRW |
2023-06-22 |
6.3765 KRW |
149,796,767.9901 RFR |
6.3000 KRW |
6.2500 KRW |
6.5300 KRW |
6.3200 KRW |
2023-06-21 |
6.1899 KRW |
155,989,913.7220 RFR |
6.1000 KRW |
6.0800 KRW |
6.3700 KRW |
6.3300 KRW |
2023-06-20 |
5.9880 KRW |
77,000,865.5179 RFR |
6.0400 KRW |
5.8700 KRW |
6.1100 KRW |
6.0900 KRW |
2023-06-19 |
5.9978 KRW |
38,672,036.2113 RFR |
6.0100 KRW |
5.9300 KRW |
6.0600 KRW |
6.0500 KRW |