Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
9.0232 KRW |
562,156,500.5271 RFR |
8.6000 KRW |
8.2700 KRW |
9.7600 KRW |
9.1100 KRW |
| 2022-05-13 |
8.3971 KRW |
571,855,717.1982 RFR |
7.5000 KRW |
7.1300 KRW |
9.4800 KRW |
8.9100 KRW |
| 2022-05-12 |
7.4850 KRW |
408,877,384.9153 RFR |
8.6800 KRW |
6.8000 KRW |
8.7900 KRW |
7.3500 KRW |
| 2022-05-11 |
9.5944 KRW |
716,306,456.7720 RFR |
10.3000 KRW |
7.9400 KRW |
10.7000 KRW |
8.4200 KRW |
| 2022-05-10 |
10.3604 KRW |
1,035,811,541.5244 RFR |
10.1000 KRW |
9.2000 KRW |
11.1000 KRW |
10.2000 KRW |
| 2022-05-09 |
11.0049 KRW |
394,941,068.4441 RFR |
11.8000 KRW |
10.4000 KRW |
11.9000 KRW |
10.6000 KRW |
| 2022-05-08 |
11.7347 KRW |
168,890,311.6922 RFR |
12.2000 KRW |
11.4000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2022-05-07 |
12.4429 KRW |
141,146,170.8443 RFR |
12.6000 KRW |
12.1000 KRW |
12.9000 KRW |
12.2000 KRW |
| 2022-05-06 |
12.2933 KRW |
228,123,740.1189 RFR |
12.8000 KRW |
12.0000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2022-05-05 |
13.4020 KRW |
352,206,069.2476 RFR |
13.7000 KRW |
12.5000 KRW |
14.1000 KRW |
12.8000 KRW |
| 2022-05-04 |
12.9622 KRW |
220,624,112.4557 RFR |
12.9000 KRW |
12.5000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2022-05-03 |
12.9932 KRW |
200,374,068.8131 RFR |
13.1000 KRW |
12.7000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2022-05-02 |
12.8898 KRW |
142,937,337.1825 RFR |
12.9000 KRW |
12.5000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2022-05-01 |
12.5964 KRW |
292,440,902.2827 RFR |
13.2000 KRW |
12.0000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2022-04-30 |
13.6251 KRW |
210,555,284.1564 RFR |
14.2000 KRW |
13.0000 KRW |
14.4000 KRW |
13.1000 KRW |
| 2022-04-29 |
14.2412 KRW |
156,407,138.6596 RFR |
14.7000 KRW |
14.0000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2022-04-28 |
14.5232 KRW |
303,474,835.3902 RFR |
14.7000 KRW |
14.2000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2022-04-27 |
14.5992 KRW |
532,784,243.1802 RFR |
14.5000 KRW |
14.2000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2022-04-26 |
14.8375 KRW |
295,558,203.8768 RFR |
15.1000 KRW |
14.3000 KRW |
15.5000 KRW |
14.4000 KRW |
| 2022-04-25 |
14.8713 KRW |
347,018,049.4332 RFR |
15.7000 KRW |
14.2000 KRW |
15.7000 KRW |
15.2000 KRW |
| 2022-04-24 |
15.4416 KRW |
220,225,593.6470 RFR |
15.5000 KRW |
15.2000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2022-04-23 |
15.4283 KRW |
273,171,381.4974 RFR |
15.7000 KRW |
15.1000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2022-04-22 |
15.6136 KRW |
466,058,729.3236 RFR |
16.0000 KRW |
15.2000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2022-04-21 |
15.9132 KRW |
690,868,258.5188 RFR |
16.2000 KRW |
15.6000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2022-04-20 |
15.9340 KRW |
1,051,781,319.9569 RFR |
15.6000 KRW |
15.4000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2022-04-19 |
15.3491 KRW |
368,638,920.7674 RFR |
15.6000 KRW |
15.0000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2022-04-18 |
14.9637 KRW |
549,107,328.2035 RFR |
15.6000 KRW |
14.3000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2022-04-17 |
15.8495 KRW |
353,079,567.8468 RFR |
16.1000 KRW |
15.5000 KRW |
16.2000 KRW |
15.5000 KRW |
| 2022-04-16 |
16.0166 KRW |
885,566,802.6855 RFR |
16.0000 KRW |
15.5000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2022-04-15 |
15.6501 KRW |
639,583,421.4265 RFR |
16.1000 KRW |
15.1000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2022-04-14 |
16.2253 KRW |
1,710,975,423.3260 RFR |
16.0000 KRW |
15.5000 KRW |
17.0000 KRW |
16.1000 KRW |
| 2022-04-13 |
15.4883 KRW |
1,133,436,634.7079 RFR |
15.4000 KRW |
14.7000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2022-04-12 |
14.8829 KRW |
926,586,792.1830 RFR |
14.8000 KRW |
13.9000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2022-04-11 |
15.1570 KRW |
596,411,393.7720 RFR |
15.9000 KRW |
14.3000 KRW |
16.3000 KRW |
14.6000 KRW |
| 2022-04-10 |
15.8349 KRW |
235,278,722.3049 RFR |
16.3000 KRW |
15.6000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2022-04-09 |
15.8124 KRW |
323,719,129.5031 RFR |
16.3000 KRW |
15.5000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2022-04-08 |
16.3298 KRW |
1,062,958,999.6475 RFR |
16.5000 KRW |
15.7000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2022-04-07 |
17.0432 KRW |
6,621,363,032.3927 RFR |
15.0000 KRW |
15.0000 KRW |
18.5000 KRW |
16.5000 KRW |
| 2022-04-06 |
15.9447 KRW |
2,030,787,625.8654 RFR |
17.3000 KRW |
14.7000 KRW |
17.4000 KRW |
14.9000 KRW |
| 2022-04-05 |
19.2360 KRW |
15,618,869,887.7930 RFR |
16.1000 KRW |
16.1000 KRW |
21.4000 KRW |
18.4000 KRW |
| 2022-04-04 |
16.3069 KRW |
510,049,297.6730 RFR |
17.4000 KRW |
15.6000 KRW |
17.4000 KRW |
16.1000 KRW |
| 2022-04-03 |
17.4439 KRW |
821,836,753.8386 RFR |
18.5000 KRW |
16.8000 KRW |
18.5000 KRW |
17.5000 KRW |
| 2022-04-02 |
20.3228 KRW |
11,111,328,910.3710 RFR |
17.4000 KRW |
16.6000 KRW |
23.0000 KRW |
18.1000 KRW |
| 2022-04-01 |
17.0397 KRW |
3,484,674,809.7164 RFR |
16.0000 KRW |
15.8000 KRW |
18.2000 KRW |
17.3000 KRW |
| 2022-03-31 |
15.7042 KRW |
1,206,936,789.1143 RFR |
15.5000 KRW |
15.1000 KRW |
16.3000 KRW |
15.7000 KRW |
| 2022-03-30 |
15.0192 KRW |
454,760,645.0138 RFR |
15.3000 KRW |
14.6000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2022-03-29 |
15.7275 KRW |
3,143,540,142.9041 RFR |
14.7000 KRW |
14.6000 KRW |
16.7000 KRW |
15.1000 KRW |
| 2022-03-28 |
14.8481 KRW |
759,160,783.6589 RFR |
15.0000 KRW |
14.4000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2022-03-27 |
15.5907 KRW |
5,477,239,983.6519 RFR |
13.8000 KRW |
13.8000 KRW |
18.0000 KRW |
15.1000 KRW |
| 2022-03-26 |
13.3120 KRW |
357,820,011.0371 RFR |
13.6000 KRW |
13.0000 KRW |
13.8000 KRW |
13.7000 KRW |