Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
2.2325 KRW |
290,304,746.3147 RFR |
2.2200 KRW |
2.1200 KRW |
2.3800 KRW |
2.3200 KRW |
| 2018-12-08 |
2.1810 KRW |
284,498,721.0306 RFR |
2.2500 KRW |
2.0700 KRW |
2.3200 KRW |
2.2400 KRW |
| 2018-12-07 |
2.1427 KRW |
497,608,879.7671 RFR |
2.3600 KRW |
1.9800 KRW |
2.4100 KRW |
2.2600 KRW |
| 2018-12-06 |
2.5161 KRW |
580,950,339.6945 RFR |
2.8200 KRW |
2.3000 KRW |
2.8600 KRW |
2.3500 KRW |
| 2018-12-05 |
2.9150 KRW |
241,853,607.1696 RFR |
3.0800 KRW |
2.8100 KRW |
3.0800 KRW |
2.8300 KRW |
| 2018-12-04 |
3.0827 KRW |
358,695,799.8352 RFR |
3.0500 KRW |
2.8600 KRW |
3.3000 KRW |
3.0600 KRW |
| 2018-12-03 |
3.1430 KRW |
308,773,127.0720 RFR |
3.3200 KRW |
2.9500 KRW |
3.4400 KRW |
3.0600 KRW |
| 2018-12-02 |
3.3691 KRW |
262,763,621.3851 RFR |
3.4700 KRW |
3.1800 KRW |
3.5500 KRW |
3.3000 KRW |
| 2018-12-01 |
3.4210 KRW |
604,756,962.7575 RFR |
3.2300 KRW |
3.0600 KRW |
3.7400 KRW |
3.4700 KRW |
| 2018-11-30 |
3.2044 KRW |
476,768,862.2017 RFR |
3.7200 KRW |
2.9100 KRW |
3.7200 KRW |
3.2200 KRW |
| 2018-11-29 |
4.0045 KRW |
1,604,536,951.3358 RFR |
3.9500 KRW |
3.4400 KRW |
4.4800 KRW |
3.6900 KRW |
| 2018-11-28 |
3.7077 KRW |
1,184,236,601.5299 RFR |
3.7100 KRW |
3.2900 KRW |
4.2500 KRW |
3.9200 KRW |
| 2018-11-27 |
3.3845 KRW |
1,800,073,562.1224 RFR |
2.7400 KRW |
2.7400 KRW |
3.9600 KRW |
3.7000 KRW |
| 2018-11-26 |
2.7691 KRW |
450,622,234.5703 RFR |
2.5600 KRW |
2.4300 KRW |
3.4500 KRW |
2.7600 KRW |
| 2018-11-25 |
2.4259 KRW |
113,158,875.5880 RFR |
2.6300 KRW |
2.2500 KRW |
2.6600 KRW |
2.6000 KRW |
| 2018-11-24 |
2.7874 KRW |
77,092,853.9287 RFR |
2.8500 KRW |
2.5100 KRW |
2.9300 KRW |
2.6400 KRW |
| 2018-11-23 |
2.8020 KRW |
86,814,914.2795 RFR |
2.9100 KRW |
2.6200 KRW |
2.9600 KRW |
2.8500 KRW |
| 2018-11-22 |
3.0265 KRW |
102,613,916.0356 RFR |
3.1100 KRW |
2.9200 KRW |
3.2100 KRW |
2.9300 KRW |
| 2018-11-21 |
3.0227 KRW |
137,585,017.1079 RFR |
3.0000 KRW |
2.8500 KRW |
3.1600 KRW |
3.1100 KRW |
| 2018-11-20 |
3.0435 KRW |
370,231,940.2445 RFR |
3.7300 KRW |
2.6100 KRW |
3.7500 KRW |
2.9400 KRW |
| 2018-11-19 |
3.9479 KRW |
148,553,753.1771 RFR |
4.3000 KRW |
3.6300 KRW |
4.3000 KRW |
3.6700 KRW |
| 2018-11-18 |
4.3231 KRW |
52,670,866.0332 RFR |
4.2000 KRW |
4.2000 KRW |
4.4100 KRW |
4.3000 KRW |
| 2018-11-17 |
4.1975 KRW |
33,217,989.6173 RFR |
4.2700 KRW |
4.1300 KRW |
4.2700 KRW |
4.2000 KRW |
| 2018-11-16 |
4.2942 KRW |
71,156,188.8577 RFR |
4.4900 KRW |
4.1600 KRW |
4.5600 KRW |
4.1900 KRW |