Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
8.5813 KRW |
197,503,128.3558 RFR |
8.7200 KRW |
8.4700 KRW |
8.7300 KRW |
8.5300 KRW |
| 2022-10-10 |
8.8019 KRW |
246,464,055.8288 RFR |
8.8500 KRW |
8.6600 KRW |
8.9500 KRW |
8.7400 KRW |
| 2022-10-09 |
8.8745 KRW |
356,261,175.3556 RFR |
8.8600 KRW |
8.7500 KRW |
9.0300 KRW |
8.8500 KRW |
| 2022-10-08 |
8.8145 KRW |
353,222,870.3016 RFR |
8.7100 KRW |
8.6900 KRW |
8.9600 KRW |
8.8300 KRW |
| 2022-10-07 |
8.7469 KRW |
449,328,794.9671 RFR |
8.6800 KRW |
8.5800 KRW |
8.9900 KRW |
8.7000 KRW |
| 2022-10-06 |
8.7165 KRW |
60,336,868.8857 RFR |
8.7400 KRW |
8.6600 KRW |
8.7600 KRW |
8.6900 KRW |
| 2022-10-05 |
8.7371 KRW |
102,101,341.4466 RFR |
8.8300 KRW |
8.6800 KRW |
8.8400 KRW |
8.7900 KRW |
| 2022-10-04 |
8.8434 KRW |
561,861,295.3725 RFR |
8.7300 KRW |
8.6900 KRW |
9.1300 KRW |
8.8500 KRW |
| 2022-10-03 |
8.7326 KRW |
153,059,166.3707 RFR |
8.6800 KRW |
8.6300 KRW |
8.8600 KRW |
8.7400 KRW |
| 2022-10-02 |
8.7546 KRW |
123,475,607.2614 RFR |
8.8600 KRW |
8.6700 KRW |
8.8600 KRW |
8.6900 KRW |
| 2022-10-01 |
8.8877 KRW |
918,508,767.2045 RFR |
8.7500 KRW |
8.7200 KRW |
9.0900 KRW |
8.8500 KRW |
| 2022-09-30 |
8.7245 KRW |
400,129,280.2342 RFR |
8.6600 KRW |
8.5500 KRW |
8.9800 KRW |
8.7100 KRW |
| 2022-09-29 |
8.6643 KRW |
150,285,087.2038 RFR |
8.7200 KRW |
8.5400 KRW |
8.8400 KRW |
8.6400 KRW |
| 2022-09-28 |
8.8018 KRW |
710,456,797.6997 RFR |
8.8000 KRW |
8.4400 KRW |
9.1300 KRW |
8.7500 KRW |
| 2022-09-27 |
8.8140 KRW |
157,966,706.3677 RFR |
8.8500 KRW |
8.6000 KRW |
8.9300 KRW |
8.7500 KRW |
| 2022-09-26 |
8.8353 KRW |
314,108,823.4833 RFR |
9.0200 KRW |
8.5200 KRW |
9.2400 KRW |
8.8500 KRW |
| 2022-09-25 |
9.0660 KRW |
451,360,447.3782 RFR |
9.3400 KRW |
8.8600 KRW |
9.3500 KRW |
8.9200 KRW |
| 2022-09-24 |
9.5708 KRW |
5,300,788,496.6107 RFR |
9.1000 KRW |
9.0200 KRW |
9.9600 KRW |
9.2600 KRW |
| 2022-09-23 |
9.1344 KRW |
2,991,180,973.9695 RFR |
8.7700 KRW |
8.6900 KRW |
9.6000 KRW |
9.0800 KRW |
| 2022-09-22 |
8.6084 KRW |
395,506,789.3526 RFR |
8.4900 KRW |
8.4300 KRW |
8.7900 KRW |
8.7300 KRW |
| 2022-09-21 |
8.5865 KRW |
571,760,120.3120 RFR |
8.5000 KRW |
8.3800 KRW |
8.9000 KRW |
8.4400 KRW |
| 2022-09-20 |
8.5501 KRW |
107,700,520.6552 RFR |
8.7700 KRW |
8.4000 KRW |
8.7700 KRW |
8.4900 KRW |
| 2022-09-19 |
8.5474 KRW |
209,013,648.0058 RFR |
8.7800 KRW |
8.3400 KRW |
8.8700 KRW |
8.8100 KRW |
| 2022-09-18 |
9.1415 KRW |
288,694,349.9768 RFR |
9.2400 KRW |
8.6000 KRW |
9.4900 KRW |
8.7300 KRW |
| 2022-09-17 |
9.2897 KRW |
650,172,463.7793 RFR |
9.0900 KRW |
9.0800 KRW |
9.5700 KRW |
9.2800 KRW |
| 2022-09-16 |
9.1972 KRW |
142,146,216.1936 RFR |
9.1800 KRW |
9.1300 KRW |
9.2900 KRW |
9.1300 KRW |
| 2022-09-15 |
9.2232 KRW |
188,977,279.8098 RFR |
9.3300 KRW |
9.1200 KRW |
9.4900 KRW |
9.1900 KRW |
| 2022-09-14 |
9.4009 KRW |
477,583,452.3844 RFR |
9.2400 KRW |
9.1900 KRW |
9.8100 KRW |
9.3500 KRW |
| 2022-09-13 |
9.4546 KRW |
374,531,174.6129 RFR |
9.9000 KRW |
9.1600 KRW |
9.9100 KRW |
9.2400 KRW |
| 2022-09-12 |
10.0947 KRW |
768,799,703.9209 RFR |
10.0000 KRW |
9.6900 KRW |
10.4000 KRW |
9.8700 KRW |
| 2022-09-11 |
9.9594 KRW |
774,661,980.7428 RFR |
9.8900 KRW |
9.7000 KRW |
10.3000 KRW |
10.0000 KRW |
| 2022-09-10 |
9.8885 KRW |
506,799,429.7612 RFR |
9.9000 KRW |
9.6000 KRW |
10.2000 KRW |
9.7900 KRW |
| 2022-09-09 |
9.8208 KRW |
1,567,254,544.0973 RFR |
9.6200 KRW |
9.5300 KRW |
10.1000 KRW |
9.8700 KRW |
| 2022-09-08 |
9.3476 KRW |
459,065,577.6711 RFR |
9.3300 KRW |
9.1600 KRW |
9.6500 KRW |
9.6100 KRW |
| 2022-09-07 |
9.1925 KRW |
568,743,976.5264 RFR |
9.2200 KRW |
8.9900 KRW |
9.4800 KRW |
9.2900 KRW |
| 2022-09-06 |
9.5105 KRW |
2,911,632,987.0141 RFR |
9.2100 KRW |
9.1100 KRW |
10.1000 KRW |
9.2000 KRW |
| 2022-09-05 |
9.5369 KRW |
3,377,600,691.2338 RFR |
9.1200 KRW |
8.9600 KRW |
10.1000 KRW |
9.2000 KRW |
| 2022-09-04 |
9.0832 KRW |
63,652,406.9309 RFR |
9.2000 KRW |
8.9800 KRW |
9.2000 KRW |
9.0900 KRW |
| 2022-09-03 |
9.2093 KRW |
82,637,562.5113 RFR |
9.2500 KRW |
9.1400 KRW |
9.3200 KRW |
9.1700 KRW |
| 2022-09-02 |
9.1851 KRW |
129,220,325.3454 RFR |
9.1700 KRW |
9.0700 KRW |
9.3600 KRW |
9.2100 KRW |
| 2022-09-01 |
9.2908 KRW |
366,588,740.8010 RFR |
9.2700 KRW |
8.9600 KRW |
9.5600 KRW |
9.1500 KRW |
| 2022-08-31 |
9.3265 KRW |
455,863,839.1018 RFR |
9.2700 KRW |
9.0800 KRW |
9.6100 KRW |
9.2700 KRW |
| 2022-08-30 |
9.2563 KRW |
456,326,625.8980 RFR |
9.1600 KRW |
8.9500 KRW |
9.5100 KRW |
9.1900 KRW |
| 2022-08-29 |
8.9947 KRW |
121,917,089.8728 RFR |
8.9400 KRW |
8.8300 KRW |
9.1500 KRW |
9.1200 KRW |
| 2022-08-28 |
9.2448 KRW |
442,729,296.1461 RFR |
9.0000 KRW |
8.9200 KRW |
9.6400 KRW |
9.0300 KRW |
| 2022-08-27 |
8.9380 KRW |
93,352,466.7095 RFR |
8.9800 KRW |
8.8200 KRW |
9.0800 KRW |
8.9400 KRW |
| 2022-08-26 |
9.3643 KRW |
331,365,078.5404 RFR |
9.6400 KRW |
8.9100 KRW |
9.7700 KRW |
8.9800 KRW |
| 2022-08-25 |
9.5938 KRW |
779,405,955.3508 RFR |
9.4400 KRW |
9.3400 KRW |
9.8600 KRW |
9.6200 KRW |
| 2022-08-24 |
9.2969 KRW |
293,013,464.9446 RFR |
9.2400 KRW |
9.0900 KRW |
9.5000 KRW |
9.3800 KRW |
| 2022-08-23 |
9.2583 KRW |
437,557,503.8442 RFR |
9.1400 KRW |
8.9500 KRW |
9.6800 KRW |
9.2300 KRW |