Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
6.4090 KRW |
463,518,933.3096 RFR |
6.3200 KRW |
6.2800 KRW |
6.6300 KRW |
6.4900 KRW |
| 2023-01-18 |
6.5682 KRW |
469,003,137.2898 RFR |
6.8100 KRW |
6.2200 KRW |
6.8400 KRW |
6.4100 KRW |
| 2023-01-17 |
6.6284 KRW |
487,194,669.6707 RFR |
6.5600 KRW |
6.4100 KRW |
6.7800 KRW |
6.7200 KRW |
| 2023-01-16 |
6.5396 KRW |
489,788,074.2920 RFR |
6.6900 KRW |
6.4000 KRW |
6.6900 KRW |
6.5400 KRW |
| 2023-01-15 |
7.1357 KRW |
6,842,620,107.7793 RFR |
6.3700 KRW |
6.3700 KRW |
8.0400 KRW |
6.6600 KRW |
| 2023-01-14 |
6.2608 KRW |
600,194,076.8917 RFR |
6.1600 KRW |
6.0000 KRW |
6.5000 KRW |
6.4100 KRW |
| 2023-01-13 |
6.0770 KRW |
383,644,623.3768 RFR |
6.0200 KRW |
5.9400 KRW |
6.1800 KRW |
6.1500 KRW |
| 2023-01-12 |
5.9256 KRW |
253,685,394.3640 RFR |
5.9500 KRW |
5.8100 KRW |
6.0500 KRW |
6.0300 KRW |
| 2023-01-11 |
5.9886 KRW |
697,250,240.2638 RFR |
5.8700 KRW |
5.8400 KRW |
6.1500 KRW |
5.9600 KRW |
| 2023-01-10 |
5.8212 KRW |
318,598,693.8020 RFR |
5.8100 KRW |
5.7200 KRW |
5.9100 KRW |
5.8700 KRW |
| 2023-01-09 |
5.8054 KRW |
700,234,258.3507 RFR |
5.7900 KRW |
5.7100 KRW |
5.9100 KRW |
5.8100 KRW |
| 2023-01-08 |
5.6695 KRW |
76,054,915.4684 RFR |
5.6800 KRW |
5.5800 KRW |
5.7800 KRW |
5.7700 KRW |
| 2023-01-07 |
5.6528 KRW |
149,569,223.1460 RFR |
5.6300 KRW |
5.5300 KRW |
5.7400 KRW |
5.6700 KRW |
| 2023-01-06 |
5.6285 KRW |
399,888,429.3730 RFR |
5.5700 KRW |
5.5100 KRW |
5.8000 KRW |
5.5800 KRW |
| 2023-01-05 |
5.6465 KRW |
457,030,600.2580 RFR |
5.5800 KRW |
5.5100 KRW |
5.8300 KRW |
5.5800 KRW |
| 2023-01-04 |
5.5457 KRW |
61,860,046.9137 RFR |
5.4800 KRW |
5.4700 KRW |
5.6300 KRW |
5.5500 KRW |
| 2023-01-03 |
5.4895 KRW |
53,375,283.3442 RFR |
5.4800 KRW |
5.4500 KRW |
5.5300 KRW |
5.4700 KRW |
| 2023-01-02 |
5.4752 KRW |
80,444,156.3483 RFR |
5.4600 KRW |
5.4100 KRW |
5.5100 KRW |
5.4900 KRW |
| 2023-01-01 |
5.4580 KRW |
55,142,919.9531 RFR |
5.4300 KRW |
5.3900 KRW |
5.5200 KRW |
5.5000 KRW |
| 2022-12-31 |
5.3884 KRW |
102,693,027.5876 RFR |
5.2800 KRW |
5.2300 KRW |
5.5300 KRW |
5.4400 KRW |
| 2022-12-30 |
5.2870 KRW |
82,128,167.7218 RFR |
5.4300 KRW |
5.1400 KRW |
5.5300 KRW |
5.2700 KRW |
| 2022-12-29 |
5.3573 KRW |
73,541,554.1514 RFR |
5.4400 KRW |
5.1400 KRW |
5.4900 KRW |
5.4500 KRW |
| 2022-12-28 |
5.4941 KRW |
160,896,334.7093 RFR |
5.7000 KRW |
5.2500 KRW |
5.7000 KRW |
5.4300 KRW |
| 2022-12-27 |
5.8029 KRW |
70,886,495.3411 RFR |
5.8500 KRW |
5.7100 KRW |
5.8900 KRW |
5.7400 KRW |
| 2022-12-26 |
5.8294 KRW |
107,936,598.6230 RFR |
5.9400 KRW |
5.7500 KRW |
5.9700 KRW |
5.8600 KRW |
| 2022-12-25 |
5.9622 KRW |
85,776,154.4073 RFR |
6.0600 KRW |
5.8700 KRW |
6.0700 KRW |
5.9400 KRW |
| 2022-12-24 |
6.0620 KRW |
117,864,990.7537 RFR |
6.0400 KRW |
6.0000 KRW |
6.1500 KRW |
6.0700 KRW |
| 2022-12-23 |
5.9995 KRW |
99,195,543.4999 RFR |
6.0000 KRW |
5.9200 KRW |
6.0800 KRW |
6.0500 KRW |
| 2022-12-22 |
6.0449 KRW |
313,786,586.5005 RFR |
6.1500 KRW |
5.8800 KRW |
6.3000 KRW |
6.0100 KRW |
| 2022-12-21 |
6.1624 KRW |
1,292,858,335.2267 RFR |
5.9500 KRW |
5.8900 KRW |
6.3900 KRW |
6.1300 KRW |
| 2022-12-20 |
6.1049 KRW |
2,216,424,164.7929 RFR |
5.7000 KRW |
5.5700 KRW |
6.3700 KRW |
5.9900 KRW |
| 2022-12-19 |
5.8081 KRW |
93,031,442.1047 RFR |
6.0000 KRW |
5.5400 KRW |
6.0500 KRW |
5.6100 KRW |
| 2022-12-18 |
6.0488 KRW |
264,932,043.3202 RFR |
5.9600 KRW |
5.8400 KRW |
6.2200 KRW |
6.0300 KRW |
| 2022-12-17 |
5.9451 KRW |
172,439,652.4118 RFR |
6.1500 KRW |
5.7000 KRW |
6.3200 KRW |
5.9900 KRW |
| 2022-12-16 |
6.5457 KRW |
449,679,132.4807 RFR |
6.5700 KRW |
6.0400 KRW |
6.7100 KRW |
6.0800 KRW |
| 2022-12-15 |
6.6081 KRW |
136,267,191.3959 RFR |
6.6600 KRW |
6.5300 KRW |
6.7200 KRW |
6.5700 KRW |
| 2022-12-14 |
6.6945 KRW |
215,442,515.1865 RFR |
6.7400 KRW |
6.6300 KRW |
6.8900 KRW |
6.6500 KRW |
| 2022-12-13 |
6.8202 KRW |
1,781,135,259.3358 RFR |
6.6000 KRW |
6.4000 KRW |
7.2400 KRW |
6.7300 KRW |
| 2022-12-12 |
6.5504 KRW |
149,982,825.7694 RFR |
6.7100 KRW |
6.4300 KRW |
6.7300 KRW |
6.6100 KRW |
| 2022-12-11 |
6.8375 KRW |
239,420,646.0166 RFR |
6.9600 KRW |
6.6900 KRW |
6.9800 KRW |
6.7300 KRW |
| 2022-12-10 |
6.8677 KRW |
213,723,577.0796 RFR |
6.9800 KRW |
6.7800 KRW |
7.0200 KRW |
6.9100 KRW |
| 2022-12-09 |
6.8633 KRW |
551,970,267.1285 RFR |
6.7100 KRW |
6.6300 KRW |
7.0000 KRW |
6.9600 KRW |
| 2022-12-08 |
6.6533 KRW |
305,889,540.9303 RFR |
6.5800 KRW |
6.5500 KRW |
6.7700 KRW |
6.7200 KRW |
| 2022-12-07 |
6.6034 KRW |
346,158,191.4217 RFR |
6.7800 KRW |
6.3500 KRW |
6.8000 KRW |
6.6400 KRW |
| 2022-12-06 |
6.7762 KRW |
98,168,897.4829 RFR |
6.7900 KRW |
6.7400 KRW |
6.8100 KRW |
6.7800 KRW |
| 2022-12-05 |
6.8565 KRW |
367,771,366.6563 RFR |
6.8300 KRW |
6.7600 KRW |
7.0300 KRW |
6.7900 KRW |
| 2022-12-04 |
6.8197 KRW |
175,682,545.2814 RFR |
6.9200 KRW |
6.7500 KRW |
6.9300 KRW |
6.8200 KRW |
| 2022-12-03 |
6.9598 KRW |
475,596,689.3859 RFR |
6.8300 KRW |
6.8000 KRW |
7.0500 KRW |
6.9500 KRW |
| 2022-12-02 |
6.8854 KRW |
977,352,484.1879 RFR |
6.7500 KRW |
6.6200 KRW |
7.1000 KRW |
6.8300 KRW |
| 2022-12-01 |
6.7598 KRW |
128,141,437.0389 RFR |
6.8300 KRW |
6.7100 KRW |
6.8600 KRW |
6.7800 KRW |