Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
8.9369 KRW |
12,792,957,416.3820 RFR |
8.1000 KRW |
7.7300 KRW |
10.1000 KRW |
8.3000 KRW |
| 2023-03-09 |
8.2037 KRW |
105,681,313.9150 RFR |
8.3600 KRW |
7.9900 KRW |
8.3800 KRW |
8.0000 KRW |
| 2023-03-08 |
8.4221 KRW |
122,135,488.0588 RFR |
8.7200 KRW |
8.3000 KRW |
8.7600 KRW |
8.4000 KRW |
| 2023-03-07 |
8.4264 KRW |
193,426,766.5630 RFR |
8.4500 KRW |
8.2000 KRW |
8.6100 KRW |
8.5600 KRW |
| 2023-03-06 |
8.2226 KRW |
343,891,266.5956 RFR |
8.4500 KRW |
7.9400 KRW |
8.5800 KRW |
8.4300 KRW |
| 2023-03-05 |
8.8066 KRW |
933,417,385.7572 RFR |
8.5100 KRW |
8.3800 KRW |
9.2500 KRW |
8.4700 KRW |
| 2023-03-04 |
8.5022 KRW |
91,658,274.0598 RFR |
8.4600 KRW |
8.3800 KRW |
8.6600 KRW |
8.4700 KRW |
| 2023-03-03 |
8.4129 KRW |
202,327,575.2892 RFR |
8.9800 KRW |
8.1800 KRW |
8.9800 KRW |
8.4400 KRW |
| 2023-03-02 |
8.9049 KRW |
220,970,046.2937 RFR |
9.2100 KRW |
8.7200 KRW |
9.2100 KRW |
8.9700 KRW |
| 2023-03-01 |
9.1331 KRW |
126,909,663.7937 RFR |
9.2000 KRW |
9.0600 KRW |
9.2000 KRW |
9.1600 KRW |
| 2023-02-28 |
9.1719 KRW |
107,094,410.7364 RFR |
9.2300 KRW |
9.1200 KRW |
9.2300 KRW |
9.1800 KRW |
| 2023-02-27 |
9.1675 KRW |
160,010,425.8184 RFR |
9.2600 KRW |
9.0700 KRW |
9.3300 KRW |
9.2000 KRW |
| 2023-02-26 |
9.2760 KRW |
231,059,001.2557 RFR |
9.2800 KRW |
9.1500 KRW |
9.4200 KRW |
9.2900 KRW |
| 2023-02-25 |
9.2492 KRW |
382,063,005.3048 RFR |
9.5800 KRW |
9.0000 KRW |
9.5900 KRW |
9.3000 KRW |
| 2023-02-24 |
9.4381 KRW |
766,324,648.2045 RFR |
9.3700 KRW |
9.2500 KRW |
9.6600 KRW |
9.5500 KRW |
| 2023-02-23 |
9.2403 KRW |
411,381,268.1930 RFR |
9.3800 KRW |
9.1500 KRW |
9.4400 KRW |
9.3900 KRW |
| 2023-02-22 |
9.2797 KRW |
1,373,598,919.0602 RFR |
9.1700 KRW |
9.0700 KRW |
9.5000 KRW |
9.3800 KRW |
| 2023-02-21 |
9.2203 KRW |
420,656,954.6926 RFR |
9.3500 KRW |
9.0600 KRW |
9.3700 KRW |
9.0900 KRW |
| 2023-02-20 |
9.2193 KRW |
576,499,993.9228 RFR |
9.3500 KRW |
8.9900 KRW |
9.4500 KRW |
9.3200 KRW |
| 2023-02-19 |
9.3429 KRW |
480,147,925.3086 RFR |
9.3400 KRW |
9.1800 KRW |
9.5500 KRW |
9.2700 KRW |
| 2023-02-18 |
9.3482 KRW |
572,251,853.2658 RFR |
9.6000 KRW |
9.0900 KRW |
9.6000 KRW |
9.3100 KRW |
| 2023-02-17 |
9.5664 KRW |
2,622,299,205.7341 RFR |
9.7800 KRW |
9.2000 KRW |
10.1000 KRW |
9.5400 KRW |
| 2023-02-16 |
11.3489 KRW |
23,687,475,571.4450 RFR |
8.7000 KRW |
8.6800 KRW |
12.9000 KRW |
9.6800 KRW |
| 2023-02-15 |
8.4470 KRW |
8,237,775,363.7399 RFR |
7.6000 KRW |
7.4600 KRW |
9.1000 KRW |
8.6000 KRW |
| 2023-02-14 |
7.4280 KRW |
291,367,574.7128 RFR |
7.5500 KRW |
7.1900 KRW |
7.6600 KRW |
7.6000 KRW |
| 2023-02-13 |
7.5806 KRW |
374,406,628.1497 RFR |
7.9000 KRW |
7.2900 KRW |
7.9400 KRW |
7.5200 KRW |
| 2023-02-12 |
8.0749 KRW |
467,817,413.6701 RFR |
8.0100 KRW |
7.8700 KRW |
8.2900 KRW |
7.8900 KRW |
| 2023-02-11 |
7.9226 KRW |
130,705,967.8023 RFR |
8.0000 KRW |
7.8100 KRW |
8.0500 KRW |
8.0000 KRW |
| 2023-02-10 |
8.0954 KRW |
1,179,244,345.0133 RFR |
7.7700 KRW |
7.5400 KRW |
8.4800 KRW |
8.0100 KRW |
| 2023-02-09 |
7.9695 KRW |
698,109,145.1809 RFR |
8.3200 KRW |
7.6800 KRW |
8.3500 KRW |
7.6900 KRW |
| 2023-02-08 |
8.4693 KRW |
3,751,969,034.0052 RFR |
8.0100 KRW |
7.9900 KRW |
9.0800 KRW |
8.3000 KRW |
| 2023-02-07 |
7.8058 KRW |
493,844,223.4653 RFR |
7.9800 KRW |
7.5900 KRW |
8.0300 KRW |
8.0100 KRW |
| 2023-02-06 |
7.8993 KRW |
854,046,852.4543 RFR |
7.8600 KRW |
7.7400 KRW |
8.1600 KRW |
7.9200 KRW |
| 2023-02-05 |
8.1121 KRW |
2,593,986,636.5942 RFR |
7.9800 KRW |
7.3200 KRW |
8.9400 KRW |
7.8000 KRW |
| 2023-02-04 |
7.8380 KRW |
430,611,847.9489 RFR |
8.0100 KRW |
7.7200 KRW |
8.0200 KRW |
7.9800 KRW |
| 2023-02-03 |
7.7751 KRW |
1,200,556,948.3735 RFR |
7.7400 KRW |
7.5900 KRW |
7.9900 KRW |
7.9600 KRW |
| 2023-02-02 |
7.7071 KRW |
4,290,334,720.5433 RFR |
7.2300 KRW |
7.1700 KRW |
8.2700 KRW |
7.5700 KRW |
| 2023-02-01 |
7.0112 KRW |
618,843,231.1776 RFR |
7.0900 KRW |
6.7200 KRW |
7.2000 KRW |
7.1600 KRW |
| 2023-01-31 |
7.0359 KRW |
413,861,310.6854 RFR |
6.9300 KRW |
6.7800 KRW |
7.2200 KRW |
7.0500 KRW |
| 2023-01-30 |
7.1384 KRW |
527,410,971.8545 RFR |
7.3400 KRW |
6.7800 KRW |
7.4600 KRW |
6.9400 KRW |
| 2023-01-29 |
7.2599 KRW |
209,352,487.6653 RFR |
7.3300 KRW |
7.1700 KRW |
7.3800 KRW |
7.3400 KRW |
| 2023-01-28 |
7.3566 KRW |
420,299,545.5310 RFR |
7.4000 KRW |
7.1200 KRW |
7.5900 KRW |
7.2700 KRW |
| 2023-01-27 |
7.2166 KRW |
766,867,087.5510 RFR |
7.1800 KRW |
6.9300 KRW |
7.4700 KRW |
7.3700 KRW |
| 2023-01-26 |
7.1223 KRW |
396,747,876.3914 RFR |
7.1800 KRW |
7.0300 KRW |
7.2500 KRW |
7.1700 KRW |
| 2023-01-25 |
7.1798 KRW |
1,781,896,573.1187 RFR |
6.9300 KRW |
6.6500 KRW |
7.5300 KRW |
7.0800 KRW |
| 2023-01-24 |
7.5008 KRW |
4,225,213,517.1904 RFR |
7.1200 KRW |
6.6400 KRW |
8.2900 KRW |
6.9000 KRW |
| 2023-01-23 |
6.9454 KRW |
333,675,913.6171 RFR |
7.0000 KRW |
6.8400 KRW |
7.1400 KRW |
7.1100 KRW |
| 2023-01-22 |
6.9332 KRW |
292,594,371.2385 RFR |
7.0200 KRW |
6.8100 KRW |
7.0200 KRW |
6.9900 KRW |
| 2023-01-21 |
7.0394 KRW |
1,888,179,157.3733 RFR |
6.7600 KRW |
6.7300 KRW |
7.2900 KRW |
6.9700 KRW |
| 2023-01-20 |
6.5420 KRW |
360,540,548.6185 RFR |
6.4800 KRW |
6.3800 KRW |
6.7900 KRW |
6.7700 KRW |