Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
9.4250 KRW |
6,797,147,028.8986 RFR |
8.8200 KRW |
8.8200 KRW |
10.1000 KRW |
8.8800 KRW |
| 2023-04-28 |
8.8683 KRW |
767,021,026.0579 RFR |
8.7600 KRW |
8.5800 KRW |
9.1200 KRW |
8.8400 KRW |
| 2023-04-27 |
8.6673 KRW |
185,129,320.1027 RFR |
8.7300 KRW |
8.5500 KRW |
8.8100 KRW |
8.7100 KRW |
| 2023-04-26 |
9.0684 KRW |
2,248,482,295.0303 RFR |
8.8700 KRW |
8.6200 KRW |
9.5100 KRW |
8.8100 KRW |
| 2023-04-25 |
8.6888 KRW |
955,583,754.7004 RFR |
8.6100 KRW |
8.3400 KRW |
8.8800 KRW |
8.7900 KRW |
| 2023-04-24 |
8.6534 KRW |
345,829,858.7761 RFR |
8.8300 KRW |
8.3700 KRW |
8.9600 KRW |
8.5700 KRW |
| 2023-04-23 |
8.8774 KRW |
104,460,343.1704 RFR |
9.0200 KRW |
8.8000 KRW |
9.0300 KRW |
8.8500 KRW |
| 2023-04-22 |
8.9970 KRW |
548,955,070.8623 RFR |
9.1100 KRW |
8.7600 KRW |
9.4000 KRW |
9.0600 KRW |
| 2023-04-21 |
8.9643 KRW |
950,506,019.3596 RFR |
8.7600 KRW |
8.5900 KRW |
9.1900 KRW |
8.8200 KRW |
| 2023-04-20 |
8.8747 KRW |
891,242,138.7332 RFR |
8.7400 KRW |
8.5400 KRW |
9.2400 KRW |
8.7400 KRW |
| 2023-04-19 |
8.8039 KRW |
191,325,950.6264 RFR |
9.0500 KRW |
8.6200 KRW |
9.0800 KRW |
8.7200 KRW |
| 2023-04-18 |
9.0419 KRW |
184,497,105.0190 RFR |
8.9700 KRW |
8.9200 KRW |
9.1400 KRW |
9.1000 KRW |
| 2023-04-17 |
9.0247 KRW |
248,395,030.3162 RFR |
9.2000 KRW |
8.9100 KRW |
9.2100 KRW |
9.0200 KRW |
| 2023-04-16 |
9.1898 KRW |
118,758,212.1971 RFR |
9.2600 KRW |
9.1500 KRW |
9.2800 KRW |
9.2600 KRW |
| 2023-04-15 |
9.2969 KRW |
204,350,966.1829 RFR |
9.3300 KRW |
9.1600 KRW |
9.4700 KRW |
9.2500 KRW |
| 2023-04-14 |
9.1851 KRW |
386,864,163.5695 RFR |
9.1300 KRW |
9.0000 KRW |
9.3300 KRW |
9.3200 KRW |
| 2023-04-13 |
9.1992 KRW |
850,446,758.0577 RFR |
9.0700 KRW |
8.9400 KRW |
9.4400 KRW |
9.1500 KRW |
| 2023-04-12 |
9.1960 KRW |
2,232,116,939.9360 RFR |
8.9900 KRW |
8.8800 KRW |
9.4500 KRW |
9.0700 KRW |
| 2023-04-11 |
8.9632 KRW |
187,302,818.4182 RFR |
9.0100 KRW |
8.8700 KRW |
9.0800 KRW |
9.0600 KRW |
| 2023-04-10 |
8.8638 KRW |
171,619,265.8660 RFR |
8.9500 KRW |
8.7000 KRW |
9.0300 KRW |
9.0100 KRW |
| 2023-04-09 |
8.8727 KRW |
224,809,154.7743 RFR |
9.0000 KRW |
8.7300 KRW |
9.0200 KRW |
8.9600 KRW |
| 2023-04-08 |
9.0802 KRW |
1,071,427,225.5384 RFR |
8.8100 KRW |
8.7100 KRW |
9.3400 KRW |
8.9800 KRW |
| 2023-04-07 |
8.7783 KRW |
203,431,649.6850 RFR |
8.9600 KRW |
8.5900 KRW |
9.0100 KRW |
8.7800 KRW |
| 2023-04-06 |
9.1072 KRW |
837,778,567.2702 RFR |
9.0800 KRW |
8.8000 KRW |
9.5400 KRW |
8.9500 KRW |
| 2023-04-05 |
8.8114 KRW |
549,691,013.3586 RFR |
8.6400 KRW |
8.6400 KRW |
9.0500 KRW |
9.0000 KRW |
| 2023-04-04 |
8.6326 KRW |
319,095,350.5037 RFR |
8.5000 KRW |
8.4700 KRW |
8.7800 KRW |
8.6400 KRW |
| 2023-04-03 |
8.5760 KRW |
294,957,324.4362 RFR |
8.5800 KRW |
8.4100 KRW |
8.8500 KRW |
8.5500 KRW |
| 2023-04-02 |
8.7490 KRW |
485,658,250.6134 RFR |
8.9600 KRW |
8.5500 KRW |
8.9600 KRW |
8.6300 KRW |
| 2023-04-01 |
9.3263 KRW |
5,796,986,848.0279 RFR |
8.6900 KRW |
8.6300 KRW |
10.2000 KRW |
8.9100 KRW |
| 2023-03-31 |
8.6216 KRW |
715,067,947.9901 RFR |
8.4200 KRW |
8.3200 KRW |
8.9100 KRW |
8.6900 KRW |
| 2023-03-30 |
8.4363 KRW |
149,879,526.3512 RFR |
8.4900 KRW |
8.3300 KRW |
8.5600 KRW |
8.4900 KRW |
| 2023-03-29 |
8.3755 KRW |
164,360,549.8955 RFR |
8.2400 KRW |
8.1900 KRW |
8.5300 KRW |
8.4800 KRW |
| 2023-03-28 |
8.0188 KRW |
122,067,084.7509 RFR |
8.1000 KRW |
7.8600 KRW |
8.2300 KRW |
8.2100 KRW |
| 2023-03-27 |
8.2817 KRW |
202,591,645.4019 RFR |
8.5900 KRW |
7.9300 KRW |
8.6300 KRW |
8.1100 KRW |
| 2023-03-26 |
8.5765 KRW |
77,760,611.0152 RFR |
8.6600 KRW |
8.5100 KRW |
8.7000 KRW |
8.6200 KRW |
| 2023-03-25 |
8.6444 KRW |
272,305,633.3430 RFR |
8.5500 KRW |
8.4700 KRW |
8.8000 KRW |
8.6400 KRW |
| 2023-03-24 |
8.5854 KRW |
101,147,583.2618 RFR |
8.6400 KRW |
8.5000 KRW |
8.6700 KRW |
8.5600 KRW |
| 2023-03-23 |
8.4955 KRW |
146,704,273.8409 RFR |
8.4900 KRW |
8.3200 KRW |
8.6700 KRW |
8.6300 KRW |
| 2023-03-22 |
8.5784 KRW |
144,334,924.2921 RFR |
8.8000 KRW |
8.4000 KRW |
8.8000 KRW |
8.4500 KRW |
| 2023-03-21 |
8.5891 KRW |
369,929,340.8047 RFR |
8.7400 KRW |
8.2600 KRW |
8.8500 KRW |
8.8100 KRW |
| 2023-03-20 |
8.8719 KRW |
212,564,156.3708 RFR |
9.0100 KRW |
8.8000 KRW |
9.0200 KRW |
8.8000 KRW |
| 2023-03-19 |
8.9042 KRW |
227,721,983.3577 RFR |
8.9400 KRW |
8.8100 KRW |
9.0400 KRW |
9.0400 KRW |
| 2023-03-18 |
9.0581 KRW |
432,493,119.8418 RFR |
9.2300 KRW |
8.8100 KRW |
9.2500 KRW |
8.9300 KRW |
| 2023-03-17 |
8.9281 KRW |
546,228,297.5363 RFR |
8.8900 KRW |
8.7400 KRW |
9.1500 KRW |
9.1300 KRW |
| 2023-03-16 |
8.6564 KRW |
528,950,494.2767 RFR |
8.9300 KRW |
8.4400 KRW |
8.9400 KRW |
8.8600 KRW |
| 2023-03-15 |
9.3138 KRW |
5,436,432,159.8205 RFR |
8.7900 KRW |
8.3000 KRW |
9.8800 KRW |
8.8700 KRW |
| 2023-03-14 |
8.6098 KRW |
1,107,165,972.3835 RFR |
8.5600 KRW |
8.1600 KRW |
8.8900 KRW |
8.7700 KRW |
| 2023-03-13 |
8.1372 KRW |
1,226,151,511.1626 RFR |
8.0400 KRW |
7.7400 KRW |
8.5900 KRW |
8.5300 KRW |
| 2023-03-12 |
7.6722 KRW |
899,961,244.0321 RFR |
7.9300 KRW |
7.3400 KRW |
8.0200 KRW |
8.0000 KRW |
| 2023-03-11 |
8.1416 KRW |
1,512,322,681.0646 RFR |
8.3900 KRW |
7.7500 KRW |
8.4400 KRW |
7.9200 KRW |