Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
6.0493 KRW |
36,829,134.4495 RFR |
6.0500 KRW |
6.0000 KRW |
6.0900 KRW |
6.0200 KRW |
| 2023-06-17 |
6.0346 KRW |
60,319,250.9177 RFR |
5.9700 KRW |
5.9600 KRW |
6.1000 KRW |
6.0600 KRW |
| 2023-06-16 |
5.9080 KRW |
124,036,056.7133 RFR |
5.9000 KRW |
5.8100 KRW |
6.0200 KRW |
6.0100 KRW |
| 2023-06-15 |
5.7744 KRW |
155,562,193.3118 RFR |
5.7900 KRW |
5.6100 KRW |
5.9100 KRW |
5.9000 KRW |
| 2023-06-14 |
5.9135 KRW |
116,143,427.2336 RFR |
6.0200 KRW |
5.7000 KRW |
6.0400 KRW |
5.8200 KRW |
| 2023-06-13 |
6.0256 KRW |
61,975,610.6625 RFR |
6.0400 KRW |
5.9700 KRW |
6.1000 KRW |
6.0300 KRW |
| 2023-06-12 |
6.0877 KRW |
294,311,901.9357 RFR |
6.1500 KRW |
5.8900 KRW |
6.3200 KRW |
6.0400 KRW |
| 2023-06-11 |
6.1107 KRW |
139,936,620.2180 RFR |
6.2000 KRW |
6.0100 KRW |
6.2200 KRW |
6.1700 KRW |
| 2023-06-10 |
6.4828 KRW |
1,138,335,979.4886 RFR |
6.6800 KRW |
5.8100 KRW |
6.9300 KRW |
6.0700 KRW |
| 2023-06-09 |
6.7978 KRW |
1,672,255,847.9337 RFR |
6.4100 KRW |
6.3800 KRW |
7.1500 KRW |
6.6800 KRW |
| 2023-06-08 |
6.3711 KRW |
38,512,089.5593 RFR |
6.3900 KRW |
6.3100 KRW |
6.4600 KRW |
6.4300 KRW |
| 2023-06-07 |
6.5042 KRW |
66,257,390.9703 RFR |
6.6000 KRW |
6.3300 KRW |
6.6200 KRW |
6.3600 KRW |
| 2023-06-06 |
6.4724 KRW |
192,261,443.2715 RFR |
6.5100 KRW |
6.2800 KRW |
6.6700 KRW |
6.6100 KRW |
| 2023-06-05 |
6.6251 KRW |
164,522,545.8049 RFR |
6.8200 KRW |
6.2900 KRW |
6.8700 KRW |
6.5000 KRW |
| 2023-06-04 |
6.8531 KRW |
61,955,568.1644 RFR |
6.8100 KRW |
6.7900 KRW |
6.9100 KRW |
6.8800 KRW |
| 2023-06-03 |
6.8195 KRW |
160,706,512.6717 RFR |
6.7600 KRW |
6.7400 KRW |
6.9900 KRW |
6.8200 KRW |
| 2023-06-02 |
6.7303 KRW |
79,326,273.4015 RFR |
6.7300 KRW |
6.6600 KRW |
6.8300 KRW |
6.7800 KRW |
| 2023-06-01 |
6.9958 KRW |
844,866,398.0271 RFR |
6.8400 KRW |
6.6800 KRW |
7.3000 KRW |
6.7400 KRW |
| 2023-05-31 |
6.8794 KRW |
114,259,104.6718 RFR |
6.9600 KRW |
6.7500 KRW |
7.0500 KRW |
6.9300 KRW |
| 2023-05-30 |
7.0575 KRW |
269,132,642.6520 RFR |
7.0100 KRW |
6.9300 KRW |
7.1400 KRW |
6.9700 KRW |
| 2023-05-29 |
7.0368 KRW |
67,915,417.0409 RFR |
7.0700 KRW |
6.9700 KRW |
7.1000 KRW |
7.0400 KRW |
| 2023-05-28 |
6.9737 KRW |
67,421,810.2070 RFR |
6.9200 KRW |
6.8700 KRW |
7.1000 KRW |
7.0900 KRW |
| 2023-05-27 |
6.9137 KRW |
26,911,903.4260 RFR |
6.9300 KRW |
6.8600 KRW |
6.9600 KRW |
6.9300 KRW |
| 2023-05-26 |
6.8381 KRW |
73,891,761.9183 RFR |
6.9000 KRW |
6.7600 KRW |
6.9600 KRW |
6.9000 KRW |
| 2023-05-25 |
6.8383 KRW |
286,992,414.3628 RFR |
7.1200 KRW |
6.7300 KRW |
7.1300 KRW |
6.9100 KRW |
| 2023-05-24 |
7.1730 KRW |
98,213,613.3573 RFR |
7.4000 KRW |
7.0100 KRW |
7.4200 KRW |
7.1100 KRW |
| 2023-05-23 |
7.4436 KRW |
56,383,847.6383 RFR |
7.4300 KRW |
7.3800 KRW |
7.5000 KRW |
7.4400 KRW |
| 2023-05-22 |
7.3819 KRW |
76,880,739.9601 RFR |
7.5200 KRW |
7.3100 KRW |
7.5200 KRW |
7.4400 KRW |
| 2023-05-21 |
7.7216 KRW |
123,520,210.2312 RFR |
7.7200 KRW |
7.5400 KRW |
7.8200 KRW |
7.5400 KRW |
| 2023-05-20 |
7.7075 KRW |
23,995,962.9223 RFR |
7.7100 KRW |
7.6900 KRW |
7.7400 KRW |
7.7100 KRW |
| 2023-05-19 |
7.7698 KRW |
296,153,172.6065 RFR |
7.6900 KRW |
7.6600 KRW |
7.9600 KRW |
7.7200 KRW |
| 2023-05-18 |
7.7196 KRW |
59,333,914.4409 RFR |
7.7600 KRW |
7.6700 KRW |
7.7800 KRW |
7.7300 KRW |
| 2023-05-17 |
7.7258 KRW |
73,534,224.5567 RFR |
7.7200 KRW |
7.6600 KRW |
7.7800 KRW |
7.7600 KRW |
| 2023-05-16 |
7.8097 KRW |
273,674,675.5871 RFR |
7.7000 KRW |
7.6700 KRW |
8.0000 KRW |
7.7300 KRW |
| 2023-05-15 |
7.7462 KRW |
150,971,005.8181 RFR |
7.7200 KRW |
7.6200 KRW |
7.8600 KRW |
7.7200 KRW |
| 2023-05-14 |
7.7441 KRW |
48,733,680.6117 RFR |
7.7800 KRW |
7.7200 KRW |
7.7900 KRW |
7.7200 KRW |
| 2023-05-13 |
7.7641 KRW |
199,953,352.9073 RFR |
7.6500 KRW |
7.6200 KRW |
7.9000 KRW |
7.7600 KRW |
| 2023-05-12 |
7.4958 KRW |
102,096,438.6048 RFR |
7.6500 KRW |
7.3200 KRW |
7.6800 KRW |
7.6600 KRW |
| 2023-05-11 |
7.7980 KRW |
205,519,845.5561 RFR |
7.8000 KRW |
7.5800 KRW |
8.0000 KRW |
7.6500 KRW |
| 2023-05-10 |
7.7460 KRW |
120,473,443.2139 RFR |
7.7900 KRW |
7.6500 KRW |
7.8800 KRW |
7.8100 KRW |
| 2023-05-09 |
7.9239 KRW |
658,021,348.9975 RFR |
7.6700 KRW |
7.5700 KRW |
8.2800 KRW |
7.7900 KRW |
| 2023-05-08 |
8.0966 KRW |
600,353,632.9353 RFR |
8.1700 KRW |
7.5600 KRW |
8.4300 KRW |
7.7200 KRW |
| 2023-05-07 |
8.3262 KRW |
835,631,421.5960 RFR |
8.1600 KRW |
8.1300 KRW |
8.5300 KRW |
8.2800 KRW |
| 2023-05-06 |
8.3119 KRW |
293,083,788.5429 RFR |
8.3200 KRW |
8.0600 KRW |
8.4700 KRW |
8.1600 KRW |
| 2023-05-05 |
8.3621 KRW |
300,283,122.7936 RFR |
8.2700 KRW |
8.2300 KRW |
8.5000 KRW |
8.3500 KRW |
| 2023-05-04 |
8.2424 KRW |
129,571,974.8803 RFR |
8.2800 KRW |
8.1000 KRW |
8.3600 KRW |
8.2900 KRW |
| 2023-05-03 |
8.3255 KRW |
734,708,525.1488 RFR |
8.2300 KRW |
8.0900 KRW |
8.6500 KRW |
8.3100 KRW |
| 2023-05-02 |
8.2180 KRW |
182,962,581.4452 RFR |
8.3300 KRW |
8.1400 KRW |
8.3600 KRW |
8.3300 KRW |
| 2023-05-01 |
8.4124 KRW |
277,823,931.9960 RFR |
8.5900 KRW |
8.3000 KRW |
8.6300 KRW |
8.3500 KRW |
| 2023-04-30 |
8.7289 KRW |
690,561,999.9327 RFR |
8.8500 KRW |
8.5400 KRW |
9.0100 KRW |
8.6200 KRW |