Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
19.9292 KRW |
2,039,838,714.5579 RFR |
18.8000 KRW |
18.8000 KRW |
21.1000 KRW |
20.5000 KRW |
| 2021-09-05 |
19.9241 KRW |
5,204,494,255.6851 RFR |
18.3000 KRW |
17.6000 KRW |
21.9000 KRW |
19.1000 KRW |
| 2021-09-04 |
17.9207 KRW |
2,168,471,231.2934 RFR |
17.4000 KRW |
17.1000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2021-09-03 |
17.0004 KRW |
1,256,906,128.1297 RFR |
17.1000 KRW |
16.6000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2021-09-02 |
18.3990 KRW |
8,201,986,719.5133 RFR |
16.2000 KRW |
16.1000 KRW |
21.0000 KRW |
17.2000 KRW |
| 2021-09-01 |
16.2790 KRW |
2,184,710,862.9333 RFR |
15.5000 KRW |
15.1000 KRW |
18.0000 KRW |
16.3000 KRW |
| 2021-08-31 |
15.2637 KRW |
315,548,686.2877 RFR |
15.4000 KRW |
15.0000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2021-08-30 |
15.4222 KRW |
321,930,570.3376 RFR |
15.7000 KRW |
15.2000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2021-08-29 |
15.5247 KRW |
436,630,387.8189 RFR |
16.0000 KRW |
15.2000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2021-08-28 |
16.0582 KRW |
404,701,797.9852 RFR |
16.3000 KRW |
15.7000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2021-08-27 |
15.6247 KRW |
893,375,209.0219 RFR |
15.7000 KRW |
14.9000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2021-08-26 |
16.1628 KRW |
659,104,760.8388 RFR |
16.9000 KRW |
15.4000 KRW |
17.2000 KRW |
15.7000 KRW |
| 2021-08-25 |
16.4451 KRW |
1,613,163,023.5069 RFR |
16.3000 KRW |
15.0000 KRW |
17.7000 KRW |
16.8000 KRW |
| 2021-08-24 |
17.3842 KRW |
2,443,847,686.9618 RFR |
17.1000 KRW |
16.1000 KRW |
18.6000 KRW |
16.8000 KRW |
| 2021-08-23 |
16.5491 KRW |
2,266,796,038.5860 RFR |
15.8000 KRW |
15.4000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2021-08-22 |
15.7228 KRW |
512,928,754.8799 RFR |
16.3000 KRW |
15.0000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2021-08-21 |
15.7922 KRW |
624,318,732.1505 RFR |
15.6000 KRW |
15.3000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2021-08-20 |
15.3958 KRW |
548,423,257.1009 RFR |
15.3000 KRW |
14.9000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2021-08-19 |
14.7908 KRW |
429,049,048.1627 RFR |
15.0000 KRW |
14.4000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2021-08-18 |
15.1223 KRW |
693,497,145.7004 RFR |
15.4000 KRW |
14.2000 KRW |
16.2000 KRW |
15.1000 KRW |
| 2021-08-17 |
16.0162 KRW |
925,331,286.5810 RFR |
16.6000 KRW |
15.2000 KRW |
16.7000 KRW |
15.3000 KRW |
| 2021-08-16 |
16.7238 KRW |
1,790,405,476.5004 RFR |
16.1000 KRW |
16.0000 KRW |
17.4000 KRW |
16.6000 KRW |
| 2021-08-15 |
15.8186 KRW |
1,165,411,674.2544 RFR |
15.6000 KRW |
15.3000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2021-08-14 |
15.4347 KRW |
838,342,050.1716 RFR |
15.7000 KRW |
14.9000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2021-08-13 |
15.2066 KRW |
1,086,201,955.4154 RFR |
15.2000 KRW |
14.5000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2021-08-12 |
15.0562 KRW |
2,207,894,097.9616 RFR |
14.7000 KRW |
13.9000 KRW |
16.2000 KRW |
14.7000 KRW |
| 2021-08-11 |
14.3508 KRW |
904,077,659.8553 RFR |
14.1000 KRW |
13.9000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2021-08-10 |
13.9755 KRW |
426,321,263.9174 RFR |
14.1000 KRW |
13.8000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2021-08-09 |
13.7062 KRW |
652,483,806.9649 RFR |
14.1000 KRW |
13.1000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2021-08-08 |
14.1029 KRW |
648,139,083.7804 RFR |
14.3000 KRW |
13.8000 KRW |
14.8000 KRW |
14.1000 KRW |
| 2021-08-07 |
14.1483 KRW |
1,117,362,069.0234 RFR |
13.9000 KRW |
13.6000 KRW |
14.7000 KRW |
14.3000 KRW |
| 2021-08-06 |
13.4227 KRW |
593,467,950.6139 RFR |
13.3000 KRW |
13.2000 KRW |
13.8000 KRW |
13.8000 KRW |
| 2021-08-05 |
13.0396 KRW |
1,205,655,504.4759 RFR |
12.7000 KRW |
12.6000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2021-08-04 |
12.3198 KRW |
469,707,660.7528 RFR |
12.5000 KRW |
11.7000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2021-08-03 |
12.7056 KRW |
566,387,886.9864 RFR |
13.0000 KRW |
12.2000 KRW |
13.3000 KRW |
12.6000 KRW |
| 2021-08-02 |
12.7429 KRW |
804,609,433.6710 RFR |
12.8000 KRW |
12.0000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2021-08-01 |
13.4874 KRW |
1,330,737,042.2291 RFR |
13.3000 KRW |
12.7000 KRW |
14.2000 KRW |
12.7000 KRW |
| 2021-07-31 |
12.7557 KRW |
965,935,345.2725 RFR |
12.6000 KRW |
12.1000 KRW |
13.6000 KRW |
13.6000 KRW |
| 2021-07-30 |
12.7513 KRW |
2,242,995,636.7408 RFR |
12.4000 KRW |
11.4000 KRW |
13.8000 KRW |
12.7000 KRW |
| 2021-07-29 |
12.3845 KRW |
3,797,890,985.4520 RFR |
11.2000 KRW |
11.1000 KRW |
13.8000 KRW |
12.3000 KRW |
| 2021-07-28 |
11.0957 KRW |
446,501,877.7099 RFR |
11.1000 KRW |
10.8000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2021-07-27 |
11.1435 KRW |
1,613,762,155.6382 RFR |
11.1000 KRW |
10.4000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2021-07-26 |
11.0432 KRW |
1,173,428,600.2653 RFR |
10.6000 KRW |
10.4000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2021-07-25 |
10.4366 KRW |
450,034,541.8554 RFR |
10.8000 KRW |
10.3000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2021-07-24 |
10.5124 KRW |
506,249,437.7167 RFR |
10.6000 KRW |
10.3000 KRW |
10.8000 KRW |
10.8000 KRW |
| 2021-07-23 |
10.4505 KRW |
614,806,691.2241 RFR |
10.6000 KRW |
10.1000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2021-07-22 |
10.4673 KRW |
1,382,903,298.4716 RFR |
10.1000 KRW |
10.0000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2021-07-21 |
9.7010 KRW |
1,055,558,657.2277 RFR |
9.4900 KRW |
8.9200 KRW |
10.3000 KRW |
10.2000 KRW |
| 2021-07-20 |
9.4023 KRW |
1,186,443,316.0985 RFR |
10.6000 KRW |
8.7500 KRW |
10.6000 KRW |
9.5900 KRW |
| 2021-07-19 |
10.5758 KRW |
938,394,599.5378 RFR |
10.3000 KRW |
10.0000 KRW |
11.0000 KRW |
10.3000 KRW |