Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
15.2932 KRW |
1,657,735,132.4635 RFR |
14.8000 KRW |
14.3000 KRW |
16.4000 KRW |
14.9000 KRW |
| 2021-05-28 |
14.9601 KRW |
505,331,078.1430 RFR |
16.3000 KRW |
13.8000 KRW |
16.4000 KRW |
14.6000 KRW |
| 2021-05-27 |
15.8015 KRW |
541,772,051.9897 RFR |
16.5000 KRW |
14.9000 KRW |
16.7000 KRW |
16.2000 KRW |
| 2021-05-26 |
16.0376 KRW |
1,058,662,770.3010 RFR |
15.9000 KRW |
15.3000 KRW |
16.7000 KRW |
16.4000 KRW |
| 2021-05-25 |
15.3516 KRW |
772,365,550.6499 RFR |
16.7000 KRW |
14.3000 KRW |
16.7000 KRW |
16.1000 KRW |
| 2021-05-24 |
14.2534 KRW |
1,261,108,751.9164 RFR |
15.9000 KRW |
12.0000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2021-05-23 |
15.6458 KRW |
1,590,545,633.0141 RFR |
19.1000 KRW |
12.0000 KRW |
20.5000 KRW |
15.9000 KRW |
| 2021-05-22 |
18.7111 KRW |
4,699,641,918.3259 RFR |
18.0000 KRW |
15.0000 KRW |
22.1000 KRW |
18.9000 KRW |
| 2021-05-21 |
17.3196 KRW |
4,811,693,021.5566 RFR |
15.4000 KRW |
14.8000 KRW |
19.2000 KRW |
17.4000 KRW |
| 2021-05-20 |
14.1660 KRW |
1,307,375,676.8067 RFR |
14.4000 KRW |
12.5000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2021-05-19 |
15.4800 KRW |
2,197,270,513.0402 RFR |
18.7000 KRW |
9.3500 KRW |
19.1000 KRW |
14.3000 KRW |
| 2021-05-18 |
18.3456 KRW |
1,264,638,507.9910 RFR |
17.9000 KRW |
17.5000 KRW |
19.6000 KRW |
18.3000 KRW |
| 2021-05-17 |
17.8967 KRW |
1,542,136,934.2647 RFR |
20.1000 KRW |
16.6000 KRW |
20.1000 KRW |
17.8000 KRW |
| 2021-05-16 |
21.2394 KRW |
7,977,657,656.9866 RFR |
19.0000 KRW |
18.7000 KRW |
24.7000 KRW |
19.8000 KRW |
| 2021-05-15 |
19.5442 KRW |
983,108,778.0773 RFR |
20.1000 KRW |
18.5000 KRW |
20.6000 KRW |
18.6000 KRW |
| 2021-05-14 |
19.5211 KRW |
1,121,501,528.6904 RFR |
19.7000 KRW |
18.8000 KRW |
20.6000 KRW |
19.5000 KRW |
| 2021-05-13 |
19.6029 KRW |
1,800,876,342.5638 RFR |
19.1000 KRW |
18.1000 KRW |
21.4000 KRW |
19.6000 KRW |
| 2021-05-12 |
23.8634 KRW |
7,181,634,589.4533 RFR |
22.2000 KRW |
18.7000 KRW |
27.8000 KRW |
19.1000 KRW |
| 2021-05-11 |
24.0733 KRW |
14,627,705,708.4860 RFR |
19.2000 KRW |
18.4000 KRW |
29.8000 KRW |
22.8000 KRW |
| 2021-05-10 |
20.2867 KRW |
394,137,911.6029 RFR |
21.0000 KRW |
19.4000 KRW |
21.0000 KRW |
19.6000 KRW |
| 2021-05-09 |
20.9261 KRW |
399,612,857.1493 RFR |
21.6000 KRW |
20.1000 KRW |
22.1000 KRW |
21.0000 KRW |
| 2021-05-08 |
21.6275 KRW |
377,846,305.2124 RFR |
22.2000 KRW |
21.2000 KRW |
22.2000 KRW |
21.4000 KRW |
| 2021-05-07 |
21.4328 KRW |
902,996,670.1631 RFR |
21.9000 KRW |
19.7000 KRW |
23.5000 KRW |
22.0000 KRW |
| 2021-05-06 |
22.1199 KRW |
601,409,030.1968 RFR |
23.1000 KRW |
21.5000 KRW |
23.1000 KRW |
21.8000 KRW |
| 2021-05-05 |
22.2272 KRW |
736,352,749.3924 RFR |
22.8000 KRW |
21.5000 KRW |
23.1000 KRW |
22.9000 KRW |
| 2021-05-04 |
23.9516 KRW |
836,519,120.9743 RFR |
25.6000 KRW |
22.2000 KRW |
25.7000 KRW |
22.8000 KRW |
| 2021-05-03 |
25.1828 KRW |
940,232,955.3257 RFR |
24.9000 KRW |
24.5000 KRW |
25.9000 KRW |
25.3000 KRW |
| 2021-05-02 |
24.5202 KRW |
897,554,623.4763 RFR |
24.5000 KRW |
23.3000 KRW |
25.3000 KRW |
24.9000 KRW |
| 2021-05-01 |
24.4016 KRW |
542,567,223.2755 RFR |
24.8000 KRW |
23.8000 KRW |
25.3000 KRW |
24.7000 KRW |
| 2021-04-30 |
23.8218 KRW |
585,829,246.0568 RFR |
24.3000 KRW |
23.0000 KRW |
24.9000 KRW |
24.9000 KRW |
| 2021-04-29 |
23.9807 KRW |
656,071,261.5843 RFR |
25.2000 KRW |
23.0000 KRW |
25.2000 KRW |
24.1000 KRW |
| 2021-04-28 |
24.6042 KRW |
1,448,377,499.9676 RFR |
27.0000 KRW |
22.6000 KRW |
27.2000 KRW |
24.6000 KRW |
| 2021-04-27 |
25.9110 KRW |
1,819,297,228.0039 RFR |
25.4000 KRW |
23.3000 KRW |
27.8000 KRW |
26.9000 KRW |
| 2021-04-26 |
23.0208 KRW |
1,412,479,502.0100 RFR |
21.7000 KRW |
20.6000 KRW |
24.1000 KRW |
24.0000 KRW |
| 2021-04-25 |
21.1861 KRW |
1,986,684,415.6367 RFR |
20.5000 KRW |
18.3000 KRW |
23.3000 KRW |
21.0000 KRW |
| 2021-04-24 |
21.0947 KRW |
3,486,963,851.0013 RFR |
20.1000 KRW |
19.0000 KRW |
24.0000 KRW |
20.0000 KRW |
| 2021-04-23 |
16.3689 KRW |
2,661,893,983.7457 RFR |
19.8000 KRW |
12.4000 KRW |
21.4000 KRW |
18.9000 KRW |
| 2021-04-22 |
25.9577 KRW |
2,231,353,923.1651 RFR |
26.6000 KRW |
20.0000 KRW |
30.5000 KRW |
20.0000 KRW |
| 2021-04-21 |
28.0801 KRW |
3,072,510,328.3839 RFR |
25.3000 KRW |
24.9000 KRW |
32.1000 KRW |
26.4000 KRW |
| 2021-04-20 |
24.3900 KRW |
1,674,722,908.7048 RFR |
26.3000 KRW |
21.0000 KRW |
28.2000 KRW |
25.4000 KRW |
| 2021-04-19 |
28.2336 KRW |
895,031,927.3004 RFR |
29.5000 KRW |
25.8000 KRW |
31.4000 KRW |
27.1000 KRW |
| 2021-04-18 |
29.3223 KRW |
1,294,853,588.2400 RFR |
33.1000 KRW |
26.3000 KRW |
33.4000 KRW |
29.2000 KRW |
| 2021-04-17 |
30.8091 KRW |
1,846,497,198.9993 RFR |
30.2000 KRW |
28.4000 KRW |
34.2000 KRW |
32.6000 KRW |
| 2021-04-16 |
29.8709 KRW |
1,383,480,558.7841 RFR |
32.8000 KRW |
28.2000 KRW |
32.9000 KRW |
29.7000 KRW |
| 2021-04-15 |
34.3784 KRW |
8,057,120,481.8199 RFR |
28.8000 KRW |
28.8000 KRW |
38.4000 KRW |
32.3000 KRW |
| 2021-04-14 |
29.2721 KRW |
858,350,162.7725 RFR |
32.2000 KRW |
27.2000 KRW |
32.8000 KRW |
29.3000 KRW |
| 2021-04-13 |
32.5026 KRW |
654,817,694.2987 RFR |
34.3000 KRW |
31.2000 KRW |
34.3000 KRW |
32.3000 KRW |
| 2021-04-12 |
33.9180 KRW |
555,150,559.3312 RFR |
36.3000 KRW |
32.7000 KRW |
36.3000 KRW |
34.5000 KRW |
| 2021-04-11 |
33.3781 KRW |
969,808,626.9859 RFR |
35.8000 KRW |
28.7000 KRW |
38.3000 KRW |
34.5000 KRW |
| 2021-04-10 |
36.5071 KRW |
898,951,311.6131 RFR |
38.7000 KRW |
34.3000 KRW |
39.3000 KRW |
36.0000 KRW |