Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
10.3487 KRW |
276,602,309.7935 RFR |
10.4000 KRW |
10.1000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2021-07-17 |
10.2028 KRW |
569,081,333.6936 RFR |
10.3000 KRW |
9.9500 KRW |
10.5000 KRW |
10.4000 KRW |
| 2021-07-16 |
10.9838 KRW |
1,188,936,541.9880 RFR |
11.3000 KRW |
9.9100 KRW |
11.9000 KRW |
10.4000 KRW |
| 2021-07-15 |
11.4856 KRW |
712,772,177.4545 RFR |
11.8000 KRW |
11.0000 KRW |
12.3000 KRW |
11.3000 KRW |
| 2021-07-14 |
11.6483 KRW |
818,007,998.9330 RFR |
12.5000 KRW |
10.9000 KRW |
12.6000 KRW |
11.9000 KRW |
| 2021-07-13 |
13.1268 KRW |
1,573,244,304.0994 RFR |
12.8000 KRW |
12.2000 KRW |
14.0000 KRW |
12.5000 KRW |
| 2021-07-12 |
13.0014 KRW |
2,672,877,500.2820 RFR |
12.2000 KRW |
11.9000 KRW |
13.8000 KRW |
12.9000 KRW |
| 2021-07-11 |
11.9809 KRW |
1,080,504,082.2782 RFR |
11.6000 KRW |
11.4000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2021-07-10 |
11.8300 KRW |
609,548,368.2695 RFR |
12.1000 KRW |
11.4000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2021-07-09 |
11.3072 KRW |
1,190,370,023.6693 RFR |
12.0000 KRW |
10.4000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2021-07-08 |
12.6512 KRW |
1,645,627,326.2976 RFR |
14.1000 KRW |
11.6000 KRW |
14.1000 KRW |
12.0000 KRW |
| 2021-07-07 |
14.0361 KRW |
3,166,872,657.7877 RFR |
13.4000 KRW |
13.0000 KRW |
14.8000 KRW |
14.1000 KRW |
| 2021-07-06 |
13.3087 KRW |
3,720,587,974.2998 RFR |
12.3000 KRW |
12.2000 KRW |
14.1000 KRW |
13.3000 KRW |
| 2021-07-05 |
12.8932 KRW |
7,522,276,222.1906 RFR |
11.6000 KRW |
11.3000 KRW |
15.3000 KRW |
12.6000 KRW |
| 2021-07-04 |
11.9425 KRW |
4,966,782,247.2879 RFR |
10.9000 KRW |
10.8000 KRW |
12.9000 KRW |
11.9000 KRW |
| 2021-07-03 |
11.3438 KRW |
7,254,467,097.5744 RFR |
10.2000 KRW |
9.2800 KRW |
12.7000 KRW |
10.9000 KRW |
| 2021-07-02 |
12.4392 KRW |
19,499,821,660.8600 RFR |
9.4500 KRW |
9.0100 KRW |
15.0000 KRW |
10.2000 KRW |
| 2021-07-01 |
9.5141 KRW |
2,152,973,293.2372 RFR |
9.2300 KRW |
8.4100 KRW |
10.3000 KRW |
9.4700 KRW |
| 2021-06-30 |
8.7412 KRW |
1,095,632,450.4870 RFR |
9.4400 KRW |
8.1500 KRW |
9.4900 KRW |
9.2800 KRW |
| 2021-06-29 |
9.1903 KRW |
8,936,230,224.7641 RFR |
7.6700 KRW |
7.1300 KRW |
10.7000 KRW |
9.0500 KRW |
| 2021-06-28 |
7.0252 KRW |
6,181,026,493.9608 RFR |
6.2200 KRW |
6.1900 KRW |
8.1600 KRW |
7.6300 KRW |
| 2021-06-27 |
6.0420 KRW |
491,171,139.9081 RFR |
6.1400 KRW |
5.8300 KRW |
6.2400 KRW |
6.1800 KRW |
| 2021-06-26 |
5.9014 KRW |
515,346,398.6404 RFR |
5.9400 KRW |
5.5000 KRW |
6.2800 KRW |
5.9600 KRW |
| 2021-06-25 |
6.2958 KRW |
908,835,587.3742 RFR |
6.3800 KRW |
5.5800 KRW |
6.8700 KRW |
5.8100 KRW |
| 2021-06-24 |
6.0252 KRW |
817,927,183.0825 RFR |
5.8900 KRW |
5.6500 KRW |
6.3900 KRW |
6.2600 KRW |
| 2021-06-23 |
5.5745 KRW |
1,867,890,604.1173 RFR |
5.5300 KRW |
4.9700 KRW |
5.9500 KRW |
5.9300 KRW |
| 2021-06-22 |
5.5147 KRW |
2,666,971,814.1528 RFR |
6.2200 KRW |
4.6000 KRW |
6.9600 KRW |
5.1500 KRW |
| 2021-06-21 |
8.9805 KRW |
8,860,322,398.7524 RFR |
8.0900 KRW |
5.7900 KRW |
10.1000 KRW |
6.3200 KRW |
| 2021-06-20 |
8.3703 KRW |
637,541,053.6418 RFR |
8.5400 KRW |
7.5000 KRW |
9.0300 KRW |
8.0800 KRW |
| 2021-06-19 |
8.4859 KRW |
171,059,184.2053 RFR |
8.5600 KRW |
8.2200 KRW |
8.8400 KRW |
8.4400 KRW |
| 2021-06-18 |
8.8089 KRW |
377,551,410.0768 RFR |
9.4000 KRW |
8.4700 KRW |
9.5200 KRW |
8.5800 KRW |
| 2021-06-17 |
9.9132 KRW |
585,568,790.2006 RFR |
9.8300 KRW |
9.1600 KRW |
10.5000 KRW |
9.3800 KRW |
| 2021-06-16 |
10.3441 KRW |
961,144,732.4985 RFR |
10.3000 KRW |
9.3300 KRW |
11.2000 KRW |
9.7600 KRW |
| 2021-06-15 |
10.5622 KRW |
2,875,378,102.8973 RFR |
9.6400 KRW |
9.1900 KRW |
11.4000 KRW |
10.4000 KRW |
| 2021-06-14 |
9.7302 KRW |
1,534,149,554.2009 RFR |
9.1800 KRW |
8.5200 KRW |
11.1000 KRW |
9.6600 KRW |
| 2021-06-13 |
8.4126 KRW |
774,951,386.6047 RFR |
9.2400 KRW |
7.8300 KRW |
9.2400 KRW |
8.9800 KRW |
| 2021-06-12 |
9.6120 KRW |
700,413,175.8477 RFR |
11.4000 KRW |
8.5000 KRW |
11.8000 KRW |
9.1000 KRW |
| 2021-06-11 |
12.8213 KRW |
1,226,792,117.6773 RFR |
13.0000 KRW |
10.9000 KRW |
14.7000 KRW |
11.2000 KRW |
| 2021-06-10 |
13.1551 KRW |
1,141,148,739.4960 RFR |
12.5000 KRW |
12.2000 KRW |
13.9000 KRW |
13.0000 KRW |
| 2021-06-09 |
12.0197 KRW |
413,008,164.6920 RFR |
12.4000 KRW |
11.3000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2021-06-08 |
12.2962 KRW |
478,764,317.3200 RFR |
13.2000 KRW |
11.2000 KRW |
13.5000 KRW |
12.3000 KRW |
| 2021-06-07 |
14.2401 KRW |
574,720,340.1106 RFR |
14.3000 KRW |
13.4000 KRW |
14.8000 KRW |
13.5000 KRW |
| 2021-06-06 |
14.3948 KRW |
969,483,501.4148 RFR |
13.9000 KRW |
13.6000 KRW |
15.6000 KRW |
14.1000 KRW |
| 2021-06-05 |
13.9426 KRW |
233,974,727.5536 RFR |
14.0000 KRW |
13.5000 KRW |
14.3000 KRW |
13.7000 KRW |
| 2021-06-04 |
14.0518 KRW |
362,714,561.2619 RFR |
14.9000 KRW |
13.4000 KRW |
14.9000 KRW |
14.1000 KRW |
| 2021-06-03 |
14.7067 KRW |
509,743,534.8191 RFR |
14.5000 KRW |
14.4000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2021-06-02 |
14.4288 KRW |
924,123,343.1534 RFR |
14.3000 KRW |
14.1000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2021-06-01 |
14.3231 KRW |
357,130,081.1025 RFR |
14.8000 KRW |
14.0000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2021-05-31 |
14.9565 KRW |
1,401,032,450.8817 RFR |
14.6000 KRW |
13.9000 KRW |
16.3000 KRW |
14.6000 KRW |
| 2021-05-30 |
14.1587 KRW |
608,803,171.2005 RFR |
14.9000 KRW |
13.2000 KRW |
15.0000 KRW |
14.5000 KRW |