Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
15.0906 KRW |
193,540,737.9917 RFR |
15.1000 KRW |
14.0000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2021-12-14 |
14.5421 KRW |
237,549,234.0341 RFR |
15.1000 KRW |
13.7000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2021-12-13 |
15.6007 KRW |
129,423,192.2380 RFR |
16.4000 KRW |
14.9000 KRW |
16.5000 KRW |
15.0000 KRW |
| 2021-12-12 |
16.2332 KRW |
76,463,606.4301 RFR |
16.4000 KRW |
16.0000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2021-12-11 |
16.1915 KRW |
79,932,020.0745 RFR |
16.2000 KRW |
15.8000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2021-12-10 |
16.4542 KRW |
228,510,031.5195 RFR |
16.8000 KRW |
15.7000 KRW |
17.1000 KRW |
16.2000 KRW |
| 2021-12-09 |
17.4668 KRW |
197,863,803.7920 RFR |
18.3000 KRW |
16.7000 KRW |
18.3000 KRW |
16.9000 KRW |
| 2021-12-08 |
17.6443 KRW |
270,251,525.1304 RFR |
18.0000 KRW |
16.7000 KRW |
18.4000 KRW |
18.0000 KRW |
| 2021-12-07 |
17.8919 KRW |
353,444,285.7728 RFR |
17.9000 KRW |
17.2000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2021-12-06 |
17.0348 KRW |
1,361,107,259.4621 RFR |
17.1000 KRW |
14.8000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2021-12-05 |
17.6628 KRW |
484,787,588.3652 RFR |
19.2000 KRW |
15.9000 KRW |
19.5000 KRW |
17.0000 KRW |
| 2021-12-04 |
18.1693 KRW |
924,618,402.6874 RFR |
22.0000 KRW |
13.7000 KRW |
22.1000 KRW |
19.2000 KRW |
| 2021-12-03 |
22.4591 KRW |
406,860,310.5965 RFR |
23.4000 KRW |
20.8000 KRW |
23.4000 KRW |
21.5000 KRW |
| 2021-12-02 |
22.8762 KRW |
756,557,575.3767 RFR |
22.7000 KRW |
22.2000 KRW |
23.5000 KRW |
23.1000 KRW |
| 2021-12-01 |
22.7605 KRW |
396,235,344.2189 RFR |
23.2000 KRW |
22.3000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2021-11-30 |
23.7432 KRW |
877,173,689.7773 RFR |
23.4000 KRW |
23.1000 KRW |
24.6000 KRW |
23.9000 KRW |
| 2021-11-29 |
23.4422 KRW |
539,475,764.4548 RFR |
24.1000 KRW |
22.9000 KRW |
24.3000 KRW |
23.4000 KRW |
| 2021-11-28 |
24.0017 KRW |
680,479,817.1738 RFR |
25.6000 KRW |
22.8000 KRW |
26.0000 KRW |
24.2000 KRW |
| 2021-11-27 |
24.5181 KRW |
991,512,826.0652 RFR |
24.8000 KRW |
23.4000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2021-11-26 |
25.5359 KRW |
3,878,197,081.0266 RFR |
23.9000 KRW |
22.6000 KRW |
27.6000 KRW |
25.5000 KRW |
| 2021-11-25 |
24.2982 KRW |
3,634,439,466.8349 RFR |
23.1000 KRW |
21.4000 KRW |
26.8000 KRW |
24.0000 KRW |
| 2021-11-24 |
22.5426 KRW |
2,126,880,051.7968 RFR |
21.4000 KRW |
21.2000 KRW |
24.2000 KRW |
23.6000 KRW |
| 2021-11-23 |
20.7153 KRW |
439,263,722.0750 RFR |
20.8000 KRW |
20.1000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2021-11-22 |
21.1867 KRW |
605,507,456.8000 RFR |
21.7000 KRW |
20.3000 KRW |
22.1000 KRW |
21.0000 KRW |
| 2021-11-21 |
21.8425 KRW |
479,583,733.5002 RFR |
22.4000 KRW |
21.4000 KRW |
22.5000 KRW |
21.8000 KRW |
| 2021-11-20 |
22.0631 KRW |
1,452,706,426.6386 RFR |
21.1000 KRW |
20.9000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2021-11-19 |
20.0945 KRW |
1,175,654,070.8262 RFR |
19.9000 KRW |
18.9000 KRW |
21.6000 KRW |
21.1000 KRW |
| 2021-11-18 |
24.4426 KRW |
5,415,743,695.1127 RFR |
23.2000 KRW |
19.9000 KRW |
28.2000 KRW |
20.3000 KRW |
| 2021-11-17 |
22.0929 KRW |
5,054,108,434.8941 RFR |
20.4000 KRW |
20.0000 KRW |
24.8000 KRW |
23.0000 KRW |
| 2021-11-16 |
20.3185 KRW |
1,581,127,189.3593 RFR |
20.8000 KRW |
19.2000 KRW |
21.1000 KRW |
20.2000 KRW |
| 2021-11-15 |
20.1126 KRW |
346,808,337.1887 RFR |
20.2000 KRW |
19.8000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2021-11-14 |
20.0548 KRW |
447,885,511.6101 RFR |
19.8000 KRW |
19.7000 KRW |
20.3000 KRW |
20.3000 KRW |
| 2021-11-13 |
19.5105 KRW |
236,271,000.5590 RFR |
19.5000 KRW |
19.2000 KRW |
19.9000 KRW |
19.8000 KRW |
| 2021-11-12 |
19.4129 KRW |
279,932,491.4194 RFR |
19.9000 KRW |
19.1000 KRW |
19.9000 KRW |
19.5000 KRW |
| 2021-11-11 |
19.9295 KRW |
265,967,575.8158 RFR |
19.8000 KRW |
19.7000 KRW |
20.2000 KRW |
20.1000 KRW |
| 2021-11-10 |
20.2170 KRW |
424,273,725.4200 RFR |
20.2000 KRW |
19.4000 KRW |
20.5000 KRW |
19.8000 KRW |
| 2021-11-09 |
20.2429 KRW |
241,507,772.8291 RFR |
20.5000 KRW |
20.0000 KRW |
20.5000 KRW |
20.4000 KRW |
| 2021-11-08 |
20.4780 KRW |
306,254,933.0416 RFR |
20.8000 KRW |
20.2000 KRW |
21.1000 KRW |
20.4000 KRW |
| 2021-11-07 |
20.7999 KRW |
255,669,516.5062 RFR |
20.9000 KRW |
20.6000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2021-11-06 |
20.9274 KRW |
359,835,395.9488 RFR |
21.0000 KRW |
20.5000 KRW |
21.4000 KRW |
20.9000 KRW |
| 2021-11-05 |
20.8339 KRW |
341,084,349.1936 RFR |
21.1000 KRW |
20.6000 KRW |
21.3000 KRW |
21.0000 KRW |
| 2021-11-04 |
21.0080 KRW |
481,030,403.0387 RFR |
21.5000 KRW |
20.7000 KRW |
21.5000 KRW |
21.0000 KRW |
| 2021-11-03 |
20.8730 KRW |
1,716,871,382.1197 RFR |
20.4000 KRW |
19.9000 KRW |
21.7000 KRW |
21.1000 KRW |
| 2021-11-02 |
20.3239 KRW |
725,487,602.2480 RFR |
20.3000 KRW |
20.0000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2021-11-01 |
20.1796 KRW |
614,301,676.2679 RFR |
21.1000 KRW |
19.7000 KRW |
21.1000 KRW |
20.4000 KRW |
| 2021-10-31 |
20.2686 KRW |
1,416,053,756.6553 RFR |
20.3000 KRW |
19.4000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2021-10-30 |
19.9994 KRW |
592,374,275.9451 RFR |
20.1000 KRW |
19.4000 KRW |
20.6000 KRW |
20.1000 KRW |
| 2021-10-29 |
19.4812 KRW |
393,121,577.8364 RFR |
19.5000 KRW |
19.1000 KRW |
20.0000 KRW |
19.9000 KRW |
| 2021-10-28 |
18.8455 KRW |
458,281,263.0679 RFR |
19.0000 KRW |
17.7000 KRW |
19.7000 KRW |
19.5000 KRW |
| 2021-10-27 |
19.2489 KRW |
1,237,247,711.8802 RFR |
20.7000 KRW |
17.0000 KRW |
21.2000 KRW |
19.2000 KRW |