Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
20.7674 KRW |
295,014,012.2906 RFR |
21.1000 KRW |
20.5000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2021-10-25 |
21.0883 KRW |
379,541,359.1359 RFR |
21.1000 KRW |
20.7000 KRW |
21.5000 KRW |
21.2000 KRW |
| 2021-10-24 |
21.2902 KRW |
374,926,459.7979 RFR |
21.6000 KRW |
20.8000 KRW |
21.8000 KRW |
21.2000 KRW |
| 2021-10-23 |
21.4218 KRW |
393,971,620.1603 RFR |
21.9000 KRW |
21.1000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2021-10-22 |
21.4284 KRW |
1,255,146,018.3688 RFR |
20.8000 KRW |
20.6000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2021-10-21 |
21.1699 KRW |
752,457,103.7288 RFR |
21.9000 KRW |
20.8000 KRW |
21.9000 KRW |
21.0000 KRW |
| 2021-10-20 |
21.2472 KRW |
1,066,820,308.2526 RFR |
21.8000 KRW |
20.6000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2021-10-19 |
21.3061 KRW |
1,819,822,385.4818 RFR |
20.8000 KRW |
20.6000 KRW |
22.4000 KRW |
21.6000 KRW |
| 2021-10-18 |
20.4618 KRW |
920,388,633.5576 RFR |
21.7000 KRW |
19.9000 KRW |
21.7000 KRW |
20.7000 KRW |
| 2021-10-17 |
21.8390 KRW |
1,638,114,287.6154 RFR |
22.7000 KRW |
21.2000 KRW |
22.7000 KRW |
21.6000 KRW |
| 2021-10-16 |
23.1256 KRW |
14,494,476,054.6670 RFR |
20.4000 KRW |
20.3000 KRW |
26.7000 KRW |
22.3000 KRW |
| 2021-10-15 |
21.1719 KRW |
2,635,835,445.8940 RFR |
23.3000 KRW |
19.4000 KRW |
24.3000 KRW |
20.5000 KRW |
| 2021-10-14 |
23.1912 KRW |
2,646,537,819.3375 RFR |
22.6000 KRW |
21.7000 KRW |
24.8000 KRW |
23.4000 KRW |
| 2021-10-13 |
21.0668 KRW |
2,444,440,714.6708 RFR |
19.8000 KRW |
19.6000 KRW |
22.6000 KRW |
22.5000 KRW |
| 2021-10-12 |
19.5557 KRW |
937,214,623.9574 RFR |
21.5000 KRW |
18.3000 KRW |
21.5000 KRW |
19.8000 KRW |
| 2021-10-11 |
20.4226 KRW |
1,541,235,383.3054 RFR |
20.2000 KRW |
19.3000 KRW |
21.5000 KRW |
20.9000 KRW |
| 2021-10-10 |
20.3382 KRW |
1,136,520,785.5318 RFR |
21.5000 KRW |
19.4000 KRW |
22.3000 KRW |
20.3000 KRW |
| 2021-10-09 |
24.1246 KRW |
5,866,349,202.7206 RFR |
24.8000 KRW |
20.4000 KRW |
26.8000 KRW |
21.6000 KRW |
| 2021-10-08 |
28.8232 KRW |
46,563,041,678.0140 RFR |
18.1000 KRW |
17.8000 KRW |
44.9000 KRW |
24.8000 KRW |
| 2021-10-07 |
17.2762 KRW |
1,544,348,619.5962 RFR |
16.6000 KRW |
16.0000 KRW |
18.3000 KRW |
18.0000 KRW |
| 2021-10-06 |
16.5931 KRW |
2,971,939,858.0862 RFR |
15.8000 KRW |
15.3000 KRW |
17.6000 KRW |
16.6000 KRW |
| 2021-10-05 |
16.2116 KRW |
4,596,576,238.8505 RFR |
14.9000 KRW |
14.3000 KRW |
18.3000 KRW |
15.9000 KRW |
| 2021-10-04 |
14.5051 KRW |
482,243,009.1974 RFR |
15.1000 KRW |
14.1000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2021-10-03 |
14.8190 KRW |
405,919,048.3407 RFR |
15.1000 KRW |
14.5000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2021-10-02 |
14.8657 KRW |
455,169,144.0487 RFR |
15.0000 KRW |
14.5000 KRW |
15.3000 KRW |
15.3000 KRW |
| 2021-10-01 |
14.2624 KRW |
818,119,733.1904 RFR |
13.8000 KRW |
13.7000 KRW |
15.0000 KRW |
14.9000 KRW |
| 2021-09-30 |
13.5396 KRW |
1,090,205,799.5753 RFR |
12.9000 KRW |
12.6000 KRW |
14.5000 KRW |
13.8000 KRW |
| 2021-09-29 |
12.6943 KRW |
404,409,286.4932 RFR |
12.8000 KRW |
12.2000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2021-09-28 |
13.2927 KRW |
323,794,716.5489 RFR |
13.9000 KRW |
12.9000 KRW |
14.0000 KRW |
12.9000 KRW |
| 2021-09-27 |
14.2971 KRW |
393,257,482.3624 RFR |
14.4000 KRW |
13.9000 KRW |
14.7000 KRW |
14.0000 KRW |
| 2021-09-26 |
14.2607 KRW |
370,807,739.8249 RFR |
14.8000 KRW |
13.8000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2021-09-25 |
15.1038 KRW |
1,474,956,446.0710 RFR |
14.6000 KRW |
14.1000 KRW |
16.2000 KRW |
14.8000 KRW |
| 2021-09-24 |
15.4637 KRW |
1,280,301,945.9330 RFR |
15.8000 KRW |
14.0000 KRW |
16.5000 KRW |
14.5000 KRW |
| 2021-09-23 |
15.8245 KRW |
699,247,168.1185 RFR |
16.0000 KRW |
14.9000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2021-09-22 |
14.6795 KRW |
923,058,484.0186 RFR |
14.5000 KRW |
13.3000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2021-09-21 |
15.7923 KRW |
1,116,402,655.2198 RFR |
15.8000 KRW |
14.4000 KRW |
17.7000 KRW |
14.6000 KRW |
| 2021-09-20 |
16.4258 KRW |
821,063,877.1236 RFR |
18.2000 KRW |
15.1000 KRW |
18.2000 KRW |
15.4000 KRW |
| 2021-09-19 |
18.1047 KRW |
2,589,049,601.8274 RFR |
17.4000 KRW |
17.2000 KRW |
19.0000 KRW |
17.8000 KRW |
| 2021-09-18 |
17.5465 KRW |
825,846,179.8946 RFR |
17.1000 KRW |
17.0000 KRW |
18.2000 KRW |
17.6000 KRW |
| 2021-09-17 |
17.0953 KRW |
328,459,983.3269 RFR |
17.4000 KRW |
16.8000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2021-09-16 |
17.1189 KRW |
276,080,814.1297 RFR |
17.4000 KRW |
16.9000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2021-09-15 |
17.0341 KRW |
304,557,474.8079 RFR |
17.3000 KRW |
16.7000 KRW |
17.4000 KRW |
17.3000 KRW |
| 2021-09-14 |
16.9150 KRW |
348,195,300.6012 RFR |
16.9000 KRW |
16.5000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2021-09-13 |
17.1408 KRW |
717,768,437.2308 RFR |
18.0000 KRW |
16.1000 KRW |
18.5000 KRW |
16.8000 KRW |
| 2021-09-12 |
18.1240 KRW |
647,216,760.9258 RFR |
18.6000 KRW |
17.2000 KRW |
19.1000 KRW |
17.9000 KRW |
| 2021-09-11 |
18.7469 KRW |
969,905,179.7234 RFR |
18.6000 KRW |
17.7000 KRW |
19.8000 KRW |
18.4000 KRW |
| 2021-09-10 |
20.0333 KRW |
3,441,796,969.7757 RFR |
19.8000 KRW |
17.6000 KRW |
21.9000 KRW |
18.3000 KRW |
| 2021-09-09 |
20.1191 KRW |
12,070,673,706.7480 RFR |
16.6000 KRW |
16.6000 KRW |
23.1000 KRW |
19.7000 KRW |
| 2021-09-08 |
15.9261 KRW |
1,161,089,773.0216 RFR |
16.5000 KRW |
14.1000 KRW |
17.6000 KRW |
16.5000 KRW |
| 2021-09-07 |
18.1050 KRW |
1,635,575,343.2950 RFR |
20.3000 KRW |
15.0000 KRW |
20.3000 KRW |
16.7000 KRW |