Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
12.5490 KRW |
709,546,193.6724 RFR |
12.0000 KRW |
11.7000 KRW |
13.8000 KRW |
12.4000 KRW |
| 2022-02-02 |
11.7620 KRW |
317,584,225.7931 RFR |
11.6000 KRW |
11.4000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2022-02-01 |
11.5218 KRW |
89,675,717.0103 RFR |
11.7000 KRW |
11.4000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2022-01-31 |
11.3482 KRW |
113,722,194.3450 RFR |
11.7000 KRW |
11.1000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2022-01-30 |
11.5516 KRW |
115,158,253.5094 RFR |
11.5000 KRW |
11.1000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2022-01-29 |
11.2095 KRW |
126,511,485.0946 RFR |
11.2000 KRW |
10.9000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2022-01-28 |
10.7929 KRW |
120,177,273.8827 RFR |
10.8000 KRW |
10.5000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2022-01-27 |
10.5805 KRW |
148,152,325.7781 RFR |
10.7000 KRW |
10.2000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2022-01-26 |
10.5558 KRW |
340,868,522.7787 RFR |
10.0000 KRW |
9.9900 KRW |
11.2000 KRW |
10.5000 KRW |
| 2022-01-25 |
9.8294 KRW |
100,401,245.6748 RFR |
10.2000 KRW |
9.4300 KRW |
10.2000 KRW |
9.9900 KRW |
| 2022-01-24 |
9.7787 KRW |
144,830,847.8561 RFR |
10.5000 KRW |
9.2700 KRW |
10.6000 KRW |
10.2000 KRW |
| 2022-01-23 |
10.3617 KRW |
280,167,582.6577 RFR |
10.2000 KRW |
10.0000 KRW |
10.6000 KRW |
10.2000 KRW |
| 2022-01-22 |
10.4506 KRW |
333,625,420.5096 RFR |
11.3000 KRW |
9.1000 KRW |
11.8000 KRW |
10.2000 KRW |
| 2022-01-21 |
12.0849 KRW |
174,353,422.4912 RFR |
12.7000 KRW |
11.3000 KRW |
12.9000 KRW |
11.4000 KRW |
| 2022-01-20 |
13.2525 KRW |
82,294,117.5175 RFR |
13.3000 KRW |
12.8000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2022-01-19 |
13.1962 KRW |
113,639,760.6270 RFR |
13.7000 KRW |
12.7000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2022-01-18 |
13.6258 KRW |
89,089,133.6138 RFR |
14.2000 KRW |
13.3000 KRW |
14.3000 KRW |
13.8000 KRW |
| 2022-01-17 |
14.5908 KRW |
243,221,609.5143 RFR |
14.7000 KRW |
13.9000 KRW |
15.2000 KRW |
14.1000 KRW |
| 2022-01-16 |
14.6780 KRW |
175,740,004.4201 RFR |
14.6000 KRW |
14.3000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2022-01-15 |
14.4012 KRW |
51,657,404.5809 RFR |
14.3000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2022-01-14 |
14.2041 KRW |
101,564,365.7685 RFR |
14.3000 KRW |
13.9000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2022-01-13 |
14.6637 KRW |
260,644,295.4805 RFR |
14.7000 KRW |
14.1000 KRW |
15.0000 KRW |
14.2000 KRW |
| 2022-01-12 |
14.3612 KRW |
227,776,867.5188 RFR |
14.1000 KRW |
13.9000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2022-01-11 |
13.6108 KRW |
135,922,624.6409 RFR |
13.7000 KRW |
13.2000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2022-01-10 |
13.7687 KRW |
188,488,719.6981 RFR |
14.4000 KRW |
13.0000 KRW |
14.6000 KRW |
13.8000 KRW |
| 2022-01-09 |
14.5343 KRW |
567,619,491.3084 RFR |
14.3000 KRW |
13.8000 KRW |
15.9000 KRW |
14.4000 KRW |
| 2022-01-08 |
14.4602 KRW |
68,167,591.2070 RFR |
14.7000 KRW |
14.0000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2022-01-07 |
14.6474 KRW |
124,675,019.0887 RFR |
15.4000 KRW |
14.1000 KRW |
15.7000 KRW |
14.6000 KRW |
| 2022-01-06 |
15.0623 KRW |
181,440,450.8194 RFR |
15.4000 KRW |
14.4000 KRW |
16.1000 KRW |
15.2000 KRW |
| 2022-01-05 |
15.9868 KRW |
143,509,292.3508 RFR |
16.6000 KRW |
14.6000 KRW |
16.6000 KRW |
15.2000 KRW |
| 2022-01-04 |
16.6479 KRW |
205,936,688.4270 RFR |
17.2000 KRW |
16.2000 KRW |
17.5000 KRW |
16.4000 KRW |
| 2022-01-03 |
17.0891 KRW |
360,732,532.0296 RFR |
16.9000 KRW |
16.5000 KRW |
17.5000 KRW |
17.2000 KRW |
| 2022-01-02 |
16.5064 KRW |
352,275,260.7853 RFR |
15.5000 KRW |
15.4000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2022-01-01 |
15.3935 KRW |
40,820,591.9458 RFR |
15.3000 KRW |
15.2000 KRW |
15.5000 KRW |
15.5000 KRW |
| 2021-12-31 |
15.4151 KRW |
78,763,436.5090 RFR |
15.3000 KRW |
15.0000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2021-12-30 |
15.3488 KRW |
78,582,555.4424 RFR |
15.3000 KRW |
15.0000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2021-12-29 |
15.4775 KRW |
143,897,338.7815 RFR |
15.7000 KRW |
15.0000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2021-12-28 |
16.2942 KRW |
147,160,535.3184 RFR |
16.9000 KRW |
15.3000 KRW |
17.0000 KRW |
15.8000 KRW |
| 2021-12-27 |
16.8648 KRW |
112,921,486.7043 RFR |
17.0000 KRW |
16.6000 KRW |
17.2000 KRW |
17.1000 KRW |
| 2021-12-26 |
17.0199 KRW |
217,121,772.0276 RFR |
17.2000 KRW |
16.4000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2021-12-25 |
16.9787 KRW |
182,764,308.1702 RFR |
16.8000 KRW |
16.6000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2021-12-24 |
17.2195 KRW |
663,537,555.3890 RFR |
16.5000 KRW |
16.4000 KRW |
17.9000 KRW |
16.9000 KRW |
| 2021-12-23 |
16.0473 KRW |
264,495,909.4956 RFR |
15.8000 KRW |
15.6000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2021-12-22 |
15.6720 KRW |
93,991,781.0798 RFR |
15.5000 KRW |
15.3000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2021-12-21 |
15.1851 KRW |
99,987,779.3849 RFR |
15.1000 KRW |
14.6000 KRW |
15.6000 KRW |
15.6000 KRW |
| 2021-12-20 |
15.1183 KRW |
121,626,109.6149 RFR |
15.9000 KRW |
14.5000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2021-12-19 |
15.9727 KRW |
94,150,455.6063 RFR |
16.0000 KRW |
15.6000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2021-12-18 |
15.6654 KRW |
96,876,512.1034 RFR |
15.7000 KRW |
15.3000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2021-12-17 |
15.6769 KRW |
182,977,140.4532 RFR |
15.6000 KRW |
14.9000 KRW |
16.2000 KRW |
15.6000 KRW |
| 2021-12-16 |
15.8985 KRW |
152,493,181.8225 RFR |
15.7000 KRW |
15.5000 KRW |
16.4000 KRW |
15.7000 KRW |