Identifier on UpBit: KRW-RFR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
13.7312 KRW |
1,610,344,785.0198 RFR |
12.9000 KRW |
12.9000 KRW |
14.5000 KRW |
13.8000 KRW |
| 2022-03-24 |
12.8087 KRW |
175,641,650.2056 RFR |
13.1000 KRW |
12.6000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2022-03-23 |
12.7301 KRW |
477,255,300.0388 RFR |
12.8000 KRW |
12.4000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2022-03-22 |
12.9674 KRW |
2,889,416,110.5607 RFR |
12.0000 KRW |
11.9000 KRW |
13.6000 KRW |
12.8000 KRW |
| 2022-03-21 |
11.8497 KRW |
109,380,959.2044 RFR |
11.9000 KRW |
11.6000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2022-03-20 |
12.1133 KRW |
135,823,607.3755 RFR |
12.4000 KRW |
11.9000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2022-03-19 |
12.2157 KRW |
419,997,012.6934 RFR |
11.9000 KRW |
11.8000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2022-03-18 |
11.7405 KRW |
138,872,455.5321 RFR |
11.8000 KRW |
11.5000 KRW |
12.0000 KRW |
12.0000 KRW |
| 2022-03-17 |
11.5568 KRW |
114,182,590.4930 RFR |
11.7000 KRW |
11.4000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2022-03-16 |
11.5159 KRW |
184,186,684.7621 RFR |
11.5000 KRW |
11.3000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2022-03-15 |
11.6890 KRW |
478,929,369.7193 RFR |
11.8000 KRW |
11.3000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2022-03-14 |
11.4103 KRW |
559,407,170.7118 RFR |
11.4000 KRW |
10.9000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2022-03-13 |
11.6437 KRW |
576,969,475.2956 RFR |
11.7000 KRW |
11.2000 KRW |
12.1000 KRW |
11.4000 KRW |
| 2022-03-12 |
12.2317 KRW |
2,514,832,665.3346 RFR |
11.1000 KRW |
11.1000 KRW |
13.3000 KRW |
11.7000 KRW |
| 2022-03-11 |
11.2141 KRW |
131,667,831.6719 RFR |
11.4000 KRW |
11.0000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2022-03-10 |
11.4837 KRW |
187,697,851.1304 RFR |
12.0000 KRW |
11.2000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2022-03-09 |
11.8094 KRW |
242,417,431.7702 RFR |
11.8000 KRW |
11.5000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2022-03-08 |
11.8235 KRW |
564,822,907.2445 RFR |
11.4000 KRW |
11.2000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2022-03-07 |
11.7437 KRW |
911,292,766.6800 RFR |
11.5000 KRW |
10.9000 KRW |
12.3000 KRW |
11.4000 KRW |
| 2022-03-06 |
11.1819 KRW |
164,410,304.6685 RFR |
11.2000 KRW |
10.7000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2022-03-05 |
11.0493 KRW |
80,501,939.8017 RFR |
11.0000 KRW |
10.8000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2022-03-04 |
11.1896 KRW |
193,206,492.3958 RFR |
11.7000 KRW |
10.9000 KRW |
11.7000 KRW |
11.0000 KRW |
| 2022-03-03 |
11.6005 KRW |
204,784,373.8974 RFR |
11.9000 KRW |
11.3000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2022-03-02 |
12.2652 KRW |
698,975,737.5643 RFR |
12.1000 KRW |
11.5000 KRW |
13.1000 KRW |
11.8000 KRW |
| 2022-03-01 |
11.9440 KRW |
241,003,839.3116 RFR |
12.0000 KRW |
11.8000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2022-02-28 |
11.4770 KRW |
221,424,566.1514 RFR |
11.3000 KRW |
11.1000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2022-02-27 |
11.5994 KRW |
439,742,238.7555 RFR |
11.6000 KRW |
11.1000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2022-02-26 |
11.3883 KRW |
394,859,790.0435 RFR |
11.3000 KRW |
11.0000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2022-02-25 |
10.8345 KRW |
294,750,588.0099 RFR |
10.6000 KRW |
10.3000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2022-02-24 |
10.1590 KRW |
679,288,098.2905 RFR |
10.9000 KRW |
9.7300 KRW |
11.0000 KRW |
10.7000 KRW |
| 2022-02-23 |
10.8830 KRW |
980,771,459.1096 RFR |
11.1000 KRW |
10.5000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2022-02-22 |
11.1935 KRW |
4,844,928,635.5687 RFR |
9.8600 KRW |
9.8200 KRW |
12.3000 KRW |
10.9000 KRW |
| 2022-02-21 |
10.5992 KRW |
203,245,640.2224 RFR |
10.6000 KRW |
9.9500 KRW |
11.2000 KRW |
9.9600 KRW |
| 2022-02-20 |
10.5927 KRW |
93,784,452.1235 RFR |
11.0000 KRW |
10.3000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2022-02-19 |
11.1147 KRW |
112,365,164.6149 RFR |
11.2000 KRW |
10.7000 KRW |
11.6000 KRW |
11.0000 KRW |
| 2022-02-18 |
11.3300 KRW |
113,796,270.1605 RFR |
11.4000 KRW |
11.0000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2022-02-17 |
11.9503 KRW |
171,714,739.6871 RFR |
12.3000 KRW |
11.4000 KRW |
12.4000 KRW |
11.4000 KRW |
| 2022-02-16 |
12.2008 KRW |
116,616,793.8351 RFR |
12.4000 KRW |
12.0000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2022-02-15 |
12.0456 KRW |
169,170,432.4257 RFR |
11.9000 KRW |
11.7000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2022-02-14 |
11.7522 KRW |
235,235,395.0647 RFR |
12.2000 KRW |
11.4000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2022-02-13 |
12.3008 KRW |
105,529,071.0974 RFR |
12.2000 KRW |
12.0000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2022-02-12 |
12.2405 KRW |
90,021,078.9882 RFR |
12.4000 KRW |
11.8000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2022-02-11 |
12.6394 KRW |
139,705,454.9705 RFR |
12.8000 KRW |
12.3000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2022-02-10 |
13.0983 KRW |
138,707,064.1479 RFR |
13.5000 KRW |
12.7000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2022-02-09 |
13.2544 KRW |
187,242,649.5603 RFR |
13.4000 KRW |
12.9000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2022-02-08 |
13.4467 KRW |
313,754,336.7204 RFR |
14.0000 KRW |
12.7000 KRW |
14.2000 KRW |
13.5000 KRW |
| 2022-02-07 |
13.6806 KRW |
276,242,968.2631 RFR |
13.6000 KRW |
13.4000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2022-02-06 |
13.7064 KRW |
307,949,438.7373 RFR |
13.8000 KRW |
13.0000 KRW |
14.2000 KRW |
13.5000 KRW |
| 2022-02-05 |
13.7069 KRW |
614,613,234.1962 RFR |
13.3000 KRW |
13.2000 KRW |
14.3000 KRW |
13.8000 KRW |
| 2022-02-04 |
12.7695 KRW |
463,224,472.2853 RFR |
12.5000 KRW |
11.9000 KRW |
13.7000 KRW |
13.1000 KRW |